| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.41 | 48.41 | 48.3809 | 48.3809 | 0 |
| 17th Jul 2025 (Thu) | 48.41 | 48.41 | 48.2947 | 48.2947 | 0 |
| 16th Jul 2025 (Wed) | 48.41 | 48.41 | 48.27 | 48.27 | 1 |
| 15th Jul 2025 (Tue) | 48.41 | 48.41 | 48.205 | 48.205 | 0 |
| 14th Jul 2025 (Mon) | 48.41 | 48.41 | 48.34 | 48.34 | 0 |
| 11th Jul 2025 (Fri) | 48.41 | 48.41 | 48.3426 | 48.3426 | 0 |
| 10th Jul 2025 (Thu) | 48.41 | 48.535 | 48.41 | 48.535 | 0 |
| 9th Jul 2025 (Wed) | 48.41 | 48.5319 | 48.41 | 48.5319 | 0 |
| 8th Jul 2025 (Tue) | 48.41 | 48.41 | 48.3272 | 48.3272 | 0 |
| 7th Jul 2025 (Mon) | 48.41 | 48.41 | 48.375 | 48.375 | 0 |
| 4th Jul 2025 (Fri) | 48.41 | 48.5903 | 48.41 | 48.5903 | 0 |
| 3rd Jul 2025 (Thu) | 48.41 | 48.5903 | 48.41 | 48.5903 | 0 |
| 2nd Jul 2025 (Wed) | 48.41 | 48.6452 | 48.41 | 48.6452 | 0 |
| 1st Jul 2025 (Tue) | 48.41 | 48.6955 | 48.41 | 48.6955 | 0 |
| 30th Jun 2025 (Mon) | 48.41 | 48.67 | 48.41 | 48.67 | 0 |
| 27th Jun 2025 (Fri) | 48.41 | 48.511 | 48.41 | 48.511 | 11 |
| 26th Jun 2025 (Thu) | 48.41 | 48.6287 | 48.41 | 48.6287 | 0 |
| 25th Jun 2025 (Wed) | 48.41 | 48.4909 | 48.41 | 48.4909 | 90 |
| 24th Jun 2025 (Tue) | 48.41 | 48.6943 | 48.41 | 48.6943 | 0 |
| 23rd Jun 2025 (Mon) | 48.41 | 48.555 | 48.41 | 48.555 | 0 |
| 20th Jun 2025 (Fri) | 48.41 | 48.41 | 48.41 | 48.4151 | 100 |
| 19th Jun 2025 (Thu) | 48.16 | 48.365 | 48.16 | 48.365 | 0 |
| 18th Jun 2025 (Wed) | 48.16 | 48.365 | 48.16 | 48.365 | 0 |
| 17th Jun 2025 (Tue) | 48.16 | 48.3463 | 48.16 | 48.3463 | 0 |
| 16th Jun 2025 (Mon) | 48.16 | 48.2119 | 48.16 | 48.2119 | 3 |
| 13th Jun 2025 (Fri) | 48.16 | 48.285 | 48.16 | 48.285 | 2 |
| 12th Jun 2025 (Thu) | 48.16 | 48.455 | 48.16 | 48.455 | 0 |
| 11th Jun 2025 (Wed) | 48.16 | 48.2853 | 48.16 | 48.2853 | 0 |
| 10th Jun 2025 (Tue) | 48.16 | 48.16 | 48.16 | 48.145 | 100 |
| 9th Jun 2025 (Mon) | 48.00 | 48.0545 | 48.00 | 48.0545 | 1 |
| 6th Jun 2025 (Fri) | 48.00 | 48.00 | 47.9845 | 47.9845 | 0 |
| 5th Jun 2025 (Thu) | 48.00 | 48.21 | 48.00 | 48.21 | 3 |
| 4th Jun 2025 (Wed) | 48.00 | 48.2915 | 48.00 | 48.2915 | 0 |
| 3rd Jun 2025 (Tue) | 48.00 | 48.0315 | 48.00 | 48.0315 | 0 |
| 2nd Jun 2025 (Mon) | 48.00 | 48.0444 | 48.00 | 48.0444 | 0 |
| 30th May 2025 (Fri) | 48.00 | 48.1268 | 48.00 | 48.1268 | 0 |
| 29th May 2025 (Thu) | 48.00 | 48.0496 | 48.00 | 48.0496 | 0 |
| 28th May 2025 (Wed) | 47.979 | 47.979 | 47.979 | 47.979 | 0 |
| 27th May 2025 (Tue) | 47.9425 | 47.9425 | 47.9425 | 47.9425 | 0 |
| 26th May 2025 (Mon) | 47.9425 | 47.9425 | 47.9425 | 47.9425 | 0 |
| 24th May 2025 (Sat) | 47.8716 | 47.9425 | 47.8716 | 47.9425 | 0 |
| 23rd May 2025 (Fri) | 47.8716 | 47.8716 | 47.8716 | 47.8716 | 0 |
| 22nd May 2025 (Thu) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 21st May 2025 (Wed) | 48.0585 | 48.0585 | 48.0585 | 48.0585 | 0 |
| 20th May 2025 (Tue) | 48.1405 | 48.1405 | 48.1405 | 48.1405 | 0 |
| 19th May 2025 (Mon) | 48.2123 | 48.2123 | 48.2123 | 48.2123 | 0 |