| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.95 | 49.1341 | 48.95 | 49.1341 | 0 |
| 5th Feb 2026 (Thu) | 48.95 | 49.1192 | 48.95 | 49.1192 | 0 |
| 4th Feb 2026 (Wed) | 48.95 | 48.95 | 48.925 | 48.925 | 0 |
| 3rd Feb 2026 (Tue) | 48.95 | 48.95 | 48.94 | 48.94 | 0 |
| 2nd Feb 2026 (Mon) | 48.95 | 48.95 | 48.9455 | 48.9455 | 0 |
| 30th Jan 2026 (Fri) | 48.95 | 48.9932 | 48.95 | 48.9932 | 0 |
| 29th Jan 2026 (Thu) | 48.95 | 49.015 | 48.95 | 49.015 | 0 |
| 28th Jan 2026 (Wed) | 48.95 | 48.95 | 48.95 | 49.025 | 102 |
| 27th Jan 2026 (Tue) | 49.25 | 49.25 | 49.025 | 49.025 | 0 |
| 26th Jan 2026 (Mon) | 49.25 | 49.255 | 49.25 | 49.255 | 0 |
| 23rd Jan 2026 (Fri) | 49.25 | 49.25 | 49.19 | 49.19 | 0 |
| 22nd Jan 2026 (Thu) | 49.25 | 49.25 | 49.15 | 49.15 | 0 |
| 21st Jan 2026 (Wed) | 49.25 | 49.25 | 49.1224 | 49.1224 | 0 |
| 20th Jan 2026 (Tue) | 49.25 | 49.25 | 48.9569 | 48.9569 | 0 |
| 19th Jan 2026 (Mon) | 49.25 | 49.25 | 49.15 | 49.15 | 0 |
| 16th Jan 2026 (Fri) | 49.25 | 49.25 | 49.15 | 49.15 | 0 |
| 15th Jan 2026 (Thu) | 49.25 | 49.25 | 49.2496 | 49.2496 | 0 |
| 14th Jan 2026 (Wed) | 49.25 | 49.25 | 49.23 | 49.2604 | 200 |
| 13th Jan 2026 (Tue) | 49.13 | 49.14 | 49.13 | 49.14 | 0 |
| 12th Jan 2026 (Mon) | 49.13 | 49.14 | 49.13 | 49.14 | 0 |
| 9th Jan 2026 (Fri) | 49.13 | 49.1804 | 49.13 | 49.1804 | 0 |
| 8th Jan 2026 (Thu) | 49.13 | 49.13 | 49.07 | 49.07 | 0 |
| 7th Jan 2026 (Wed) | 49.13 | 49.25 | 49.13 | 49.25 | 2 |
| 6th Jan 2026 (Tue) | 49.13 | 49.13 | 49.12 | 49.12 | 0 |
| 5th Jan 2026 (Mon) | 49.13 | 49.13 | 49.12 | 49.12 | 0 |
| 2nd Jan 2026 (Fri) | 49.13 | 49.13 | 49.03 | 49.03 | 0 |
| 1st Jan 2026 (Thu) | 49.13 | 49.13 | 49.0518 | 49.0518 | 0 |
| 31st Dec 2025 (Wed) | 49.13 | 49.13 | 49.0518 | 49.0518 | 0 |
| 30th Dec 2025 (Tue) | 49.13 | 49.175 | 49.13 | 49.175 | 0 |
| 29th Dec 2025 (Mon) | 49.13 | 49.1891 | 49.13 | 49.1891 | 0 |
| 26th Dec 2025 (Fri) | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| 25th Dec 2025 (Thu) | 49.13 | 49.325 | 49.13 | 49.325 | 0 |
| 24th Dec 2025 (Wed) | 49.13 | 49.325 | 49.13 | 49.325 | 0 |
| 23rd Dec 2025 (Tue) | 49.13 | 49.215 | 49.13 | 49.215 | 0 |
| 22nd Dec 2025 (Mon) | 49.13 | 49.21 | 49.13 | 49.21 | 0 |
| 19th Dec 2025 (Fri) | 49.13 | 49.225 | 49.13 | 49.225 | 0 |
| 18th Dec 2025 (Thu) | 49.13 | 49.285 | 49.13 | 49.285 | 0 |
| 17th Dec 2025 (Wed) | 49.13 | 49.1739 | 49.13 | 49.1739 | 0 |
| 16th Dec 2025 (Tue) | 49.13 | 49.2025 | 49.13 | 49.2025 | 0 |
| 15th Dec 2025 (Mon) | 49.13 | 49.13 | 49.105 | 49.105 | 0 |
| 12th Dec 2025 (Fri) | 49.13 | 49.13 | 49.0614 | 49.0614 | 0 |
| 11th Dec 2025 (Thu) | 49.13 | 49.215 | 49.13 | 49.215 | 0 |
| 10th Dec 2025 (Wed) | 49.13 | 49.21 | 49.13 | 49.21 | 0 |
| 9th Dec 2025 (Tue) | 49.13 | 49.13 | 49.13 | 49.0596 | 100 |
| 8th Dec 2025 (Mon) | 49.24 | 49.24 | 49.1027 | 49.1027 | 19 |