| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.94 | 49.436 | 48.94 | 49.436 | 0 |
| 18th Sep 2025 (Thu) | 48.94 | 49.46 | 48.94 | 49.46 | 0 |
| 17th Sep 2025 (Wed) | 48.94 | 49.56 | 48.94 | 49.56 | 0 |
| 16th Sep 2025 (Tue) | 48.94 | 49.6467 | 48.94 | 49.6467 | 0 |
| 15th Sep 2025 (Mon) | 48.94 | 49.6243 | 48.94 | 49.6243 | 0 |
| 12th Sep 2025 (Fri) | 48.94 | 49.535 | 48.94 | 49.535 | 0 |
| 11th Sep 2025 (Thu) | 48.94 | 49.61 | 48.94 | 49.61 | 2 |
| 10th Sep 2025 (Wed) | 48.94 | 49.51 | 48.94 | 49.51 | 0 |
| 9th Sep 2025 (Tue) | 48.94 | 49.3851 | 48.94 | 49.3851 | 0 |
| 8th Sep 2025 (Mon) | 48.94 | 49.45 | 48.94 | 49.45 | 80 |
| 5th Sep 2025 (Fri) | 48.94 | 49.3169 | 48.94 | 49.3169 | 0 |
| 4th Sep 2025 (Thu) | 48.94 | 49.0583 | 48.94 | 49.0583 | 0 |
| 3rd Sep 2025 (Wed) | 48.94 | 48.94 | 48.8797 | 48.8797 | 0 |
| 2nd Sep 2025 (Tue) | 48.94 | 48.94 | 48.7028 | 48.7028 | 0 |
| 1st Sep 2025 (Mon) | 48.94 | 48.94 | 48.8262 | 48.8262 | 0 |
| 29th Aug 2025 (Fri) | 48.94 | 48.94 | 48.8262 | 48.8262 | 0 |
| 28th Aug 2025 (Thu) | 48.94 | 48.94 | 48.8891 | 48.8891 | 0 |
| 27th Aug 2025 (Wed) | 48.94 | 48.94 | 48.81 | 48.81 | 0 |
| 26th Aug 2025 (Tue) | 48.94 | 48.94 | 48.785 | 48.785 | 0 |
| 25th Aug 2025 (Mon) | 48.94 | 48.96 | 48.94 | 48.96 | 0 |
| 22nd Aug 2025 (Fri) | 48.94 | 48.9993 | 48.94 | 48.9993 | 0 |
| 21st Aug 2025 (Thu) | 48.94 | 48.94 | 48.746 | 48.746 | 0 |
| 20th Aug 2025 (Wed) | 48.94 | 48.94 | 48.855 | 48.855 | 0 |
| 19th Aug 2025 (Tue) | 48.94 | 48.94 | 48.84 | 48.84 | 0 |
| 18th Aug 2025 (Mon) | 48.94 | 48.94 | 48.75 | 48.75 | 10 |
| 15th Aug 2025 (Fri) | 48.94 | 48.94 | 48.795 | 48.795 | 50 |
| 14th Aug 2025 (Thu) | 48.94 | 48.94 | 48.8569 | 48.8569 | 9 |
| 13th Aug 2025 (Wed) | 48.94 | 48.94 | 48.94 | 48.9874 | 100 |
| 12th Aug 2025 (Tue) | 48.89 | 48.89 | 48.80 | 48.80 | 55 |
| 11th Aug 2025 (Mon) | 48.89 | 48.89 | 48.8236 | 48.8236 | 0 |
| 8th Aug 2025 (Fri) | 48.89 | 48.89 | 48.805 | 48.805 | 0 |
| 7th Aug 2025 (Thu) | 48.89 | 48.89 | 48.89 | 48.8435 | 100 |
| 6th Aug 2025 (Wed) | 48.41 | 48.875 | 48.41 | 48.875 | 1 |
| 5th Aug 2025 (Tue) | 48.41 | 48.89 | 48.41 | 48.89 | 0 |
| 4th Aug 2025 (Mon) | 48.41 | 48.87 | 48.41 | 48.87 | 0 |
| 1st Aug 2025 (Fri) | 48.41 | 48.8166 | 48.41 | 48.8166 | 0 |
| 31st Jul 2025 (Thu) | 48.41 | 48.4698 | 48.41 | 48.4698 | 0 |
| 30th Jul 2025 (Wed) | 48.41 | 48.4661 | 48.41 | 48.4661 | 8 |
| 29th Jul 2025 (Tue) | 48.41 | 48.545 | 48.41 | 48.545 | 0 |
| 28th Jul 2025 (Mon) | 48.41 | 48.41 | 48.305 | 48.305 | 0 |
| 25th Jul 2025 (Fri) | 48.41 | 48.5804 | 48.41 | 48.5804 | 0 |
| 24th Jul 2025 (Thu) | 48.41 | 48.4958 | 48.41 | 48.4958 | 0 |
| 23rd Jul 2025 (Wed) | 48.41 | 48.5336 | 48.41 | 48.5336 | 0 |
| 22nd Jul 2025 (Tue) | 48.41 | 48.6153 | 48.41 | 48.6153 | 0 |