| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.13 | 49.13 | 49.0614 | 49.0614 | 0 |
| 11th Dec 2025 (Thu) | 49.13 | 49.215 | 49.13 | 49.215 | 0 |
| 10th Dec 2025 (Wed) | 49.13 | 49.21 | 49.13 | 49.21 | 0 |
| 9th Dec 2025 (Tue) | 49.13 | 49.13 | 49.13 | 49.0596 | 100 |
| 8th Dec 2025 (Mon) | 49.24 | 49.24 | 49.1027 | 49.1027 | 19 |
| 5th Dec 2025 (Fri) | 49.24 | 49.24 | 49.1719 | 49.1719 | 0 |
| 4th Dec 2025 (Thu) | 49.24 | 49.24 | 49.2314 | 49.2314 | 0 |
| 3rd Dec 2025 (Wed) | 49.24 | 49.29 | 49.24 | 49.29 | 0 |
| 2nd Dec 2025 (Tue) | 49.24 | 49.25 | 49.17 | 49.16 | 600 |
| 1st Dec 2025 (Mon) | 49.15 | 49.19 | 49.15 | 49.19 | 0 |
| 28th Nov 2025 (Fri) | 49.15 | 49.3831 | 49.15 | 49.3831 | 0 |
| 27th Nov 2025 (Thu) | 49.15 | 49.4455 | 49.15 | 49.4455 | 1 |
| 26th Nov 2025 (Wed) | 49.15 | 49.4455 | 49.15 | 49.4455 | 1 |
| 25th Nov 2025 (Tue) | 49.15 | 49.3609 | 49.15 | 49.3609 | 0 |
| 24th Nov 2025 (Mon) | 49.15 | 49.2728 | 49.15 | 49.2728 | 0 |
| 21st Nov 2025 (Fri) | 49.15 | 49.3713 | 49.15 | 49.3713 | 0 |
| 20th Nov 2025 (Thu) | 49.15 | 49.205 | 49.15 | 49.205 | 0 |
| 19th Nov 2025 (Wed) | 49.15 | 49.205 | 49.15 | 49.205 | 0 |
| 18th Nov 2025 (Tue) | 49.15 | 49.2213 | 49.15 | 49.2213 | 1 |
| 17th Nov 2025 (Mon) | 49.15 | 49.1863 | 49.15 | 49.1863 | 0 |
| 14th Nov 2025 (Fri) | 49.15 | 49.1791 | 49.15 | 49.1791 | 0 |
| 13th Nov 2025 (Thu) | 49.15 | 49.245 | 49.15 | 49.245 | 0 |
| 12th Nov 2025 (Wed) | 49.15 | 49.3747 | 49.15 | 49.3747 | 0 |
| 11th Nov 2025 (Tue) | 49.15 | 49.4573 | 49.15 | 49.4573 | 0 |
| 10th Nov 2025 (Mon) | 49.15 | 49.295 | 49.15 | 49.295 | 0 |
| 7th Nov 2025 (Fri) | 49.15 | 49.275 | 49.15 | 49.275 | 0 |
| 6th Nov 2025 (Thu) | 49.15 | 49.3092 | 49.15 | 49.3092 | 0 |
| 5th Nov 2025 (Wed) | 49.15 | 49.15 | 49.1437 | 49.1437 | 0 |
| 4th Nov 2025 (Tue) | 49.15 | 49.235 | 49.15 | 49.235 | 0 |
| 3rd Nov 2025 (Mon) | 49.15 | 49.235 | 49.15 | 49.235 | 0 |
| 31st Oct 2025 (Fri) | 49.15 | 49.3153 | 49.15 | 49.3153 | 0 |
| 30th Oct 2025 (Thu) | 49.15 | 49.365 | 49.15 | 49.365 | 0 |
| 29th Oct 2025 (Wed) | 49.15 | 49.4724 | 49.15 | 49.4724 | 0 |
| 28th Oct 2025 (Tue) | 49.15 | 49.685 | 49.15 | 49.685 | 0 |
| 27th Oct 2025 (Mon) | 49.15 | 49.865 | 49.15 | 49.865 | 0 |
| 24th Oct 2025 (Fri) | 49.15 | 49.8066 | 49.15 | 49.8066 | 10 |
| 23rd Oct 2025 (Thu) | 49.15 | 49.7425 | 49.15 | 49.7425 | 0 |
| 22nd Oct 2025 (Wed) | 49.15 | 49.82 | 49.15 | 49.82 | 0 |
| 21st Oct 2025 (Tue) | 49.15 | 49.825 | 49.15 | 49.825 | 0 |
| 20th Oct 2025 (Mon) | 49.15 | 49.775 | 49.15 | 49.775 | 0 |
| 17th Oct 2025 (Fri) | 49.15 | 49.695 | 49.15 | 49.695 | 0 |
| 16th Oct 2025 (Thu) | 49.15 | 49.735 | 49.15 | 49.735 | 0 |
| 15th Oct 2025 (Wed) | 49.15 | 49.595 | 49.15 | 49.595 | 1 |
| 14th Oct 2025 (Tue) | 49.15 | 49.5812 | 49.15 | 49.5812 | 1 |
| 13th Oct 2025 (Mon) | 49.15 | 49.4982 | 49.15 | 49.4982 | 0 |