| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.53 | 48.53 | 48.53 | 48.5499 | 100 |
| 2nd Apr 2026 (Thu) | 48.53 | 48.53 | 48.53 | 48.5499 | 100 |
| 1st Apr 2026 (Wed) | 48.95 | 48.95 | 48.4549 | 48.4549 | 0 |
| 31st Mar 2026 (Tue) | 48.95 | 48.95 | 48.4381 | 48.4381 | 0 |
| 30th Mar 2026 (Mon) | 48.95 | 48.95 | 48.26 | 48.26 | 0 |
| 27th Mar 2026 (Fri) | 48.95 | 48.95 | 48.023 | 48.023 | 0 |
| 26th Mar 2026 (Thu) | 48.95 | 48.95 | 48.0844 | 48.0844 | 52 |
| 25th Mar 2026 (Wed) | 48.95 | 48.95 | 48.5502 | 48.5502 | 0 |
| 24th Mar 2026 (Tue) | 48.95 | 48.95 | 48.3941 | 48.3941 | 14 |
| 23rd Mar 2026 (Mon) | 48.95 | 48.95 | 48.5163 | 48.5163 | 0 |
| 20th Mar 2026 (Fri) | 48.95 | 48.95 | 48.365 | 48.365 | 0 |
| 19th Mar 2026 (Thu) | 48.95 | 48.95 | 48.7484 | 48.7484 | 0 |
| 18th Mar 2026 (Wed) | 48.95 | 48.95 | 48.685 | 48.685 | 0 |
| 17th Mar 2026 (Tue) | 48.95 | 48.95 | 48.85 | 48.85 | 0 |
| 16th Mar 2026 (Mon) | 48.95 | 48.95 | 48.7206 | 48.7206 | 3 |
| 13th Mar 2026 (Fri) | 48.95 | 48.95 | 48.555 | 48.555 | 0 |
| 12th Mar 2026 (Thu) | 48.95 | 48.95 | 48.60 | 48.60 | 0 |
| 11th Mar 2026 (Wed) | 48.95 | 48.95 | 48.83 | 48.83 | 0 |
| 10th Mar 2026 (Tue) | 48.95 | 49.0653 | 48.95 | 49.0653 | 0 |
| 9th Mar 2026 (Mon) | 48.95 | 49.21 | 48.95 | 49.21 | 0 |
| 6th Mar 2026 (Fri) | 48.95 | 49.059 | 48.95 | 49.059 | 3 |
| 5th Mar 2026 (Thu) | 48.95 | 49.1245 | 48.95 | 49.1245 | 0 |
| 4th Mar 2026 (Wed) | 48.95 | 49.285 | 48.95 | 49.285 | 0 |
| 3rd Mar 2026 (Tue) | 48.95 | 49.295 | 48.95 | 49.295 | 0 |
| 2nd Mar 2026 (Mon) | 48.95 | 49.35 | 48.95 | 49.35 | 0 |
| 27th Feb 2026 (Fri) | 48.95 | 49.48 | 48.95 | 49.48 | 0 |
| 26th Feb 2026 (Thu) | 48.95 | 49.46 | 48.95 | 49.46 | 0 |
| 25th Feb 2026 (Wed) | 48.95 | 49.41 | 48.95 | 49.41 | 0 |
| 24th Feb 2026 (Tue) | 48.95 | 49.33 | 48.95 | 49.33 | 0 |
| 23rd Feb 2026 (Mon) | 48.95 | 49.615 | 48.95 | 49.615 | 0 |
| 20th Feb 2026 (Fri) | 48.95 | 49.525 | 48.95 | 49.525 | 0 |
| 19th Feb 2026 (Thu) | 48.95 | 49.525 | 48.95 | 49.525 | 0 |
| 18th Feb 2026 (Wed) | 48.95 | 49.51 | 48.95 | 49.51 | 0 |
| 17th Feb 2026 (Tue) | 48.95 | 49.565 | 48.95 | 49.565 | 0 |
| 16th Feb 2026 (Mon) | 48.95 | 49.535 | 48.95 | 49.535 | 0 |
| 13th Feb 2026 (Fri) | 48.95 | 49.535 | 48.95 | 49.535 | 0 |
| 12th Feb 2026 (Thu) | 48.95 | 49.40 | 48.95 | 49.40 | 0 |
| 11th Feb 2026 (Wed) | 48.95 | 49.2166 | 48.95 | 49.2166 | 0 |
| 10th Feb 2026 (Tue) | 48.95 | 49.2865 | 48.95 | 49.2865 | 0 |
| 9th Feb 2026 (Mon) | 48.95 | 49.1572 | 48.95 | 49.1572 | 0 |
| 6th Feb 2026 (Fri) | 48.95 | 49.1341 | 48.95 | 49.1341 | 0 |
| 5th Feb 2026 (Thu) | 48.95 | 49.1192 | 48.95 | 49.1192 | 0 |