| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.90 | 8.105 | 7.745 | 8.05 | 61,316 |
| 5th Feb 2026 (Thu) | 7.93 | 7.95 | 7.74 | 7.83 | 56,517 |
| 4th Feb 2026 (Wed) | 8.19 | 8.19 | 7.84 | 7.96 | 60,351 |
| 3rd Feb 2026 (Tue) | 8.09 | 8.205 | 7.915 | 8.19 | 98,963 |
| 2nd Feb 2026 (Mon) | 8.17 | 8.52 | 8.03 | 8.10 | 308,112 |
| 30th Jan 2026 (Fri) | 7.67 | 8.615 | 7.67 | 8.32 | 298,224 |
| 29th Jan 2026 (Thu) | 7.39 | 7.53 | 7.325 | 7.52 | 74,508 |
| 28th Jan 2026 (Wed) | 7.43 | 7.45 | 7.255 | 7.31 | 102,965 |
| 27th Jan 2026 (Tue) | 7.25 | 7.35 | 7.08 | 7.31 | 101,856 |
| 26th Jan 2026 (Mon) | 7.43 | 7.47 | 7.285 | 7.31 | 38,563 |
| 23rd Jan 2026 (Fri) | 7.62 | 7.62 | 7.395 | 7.40 | 71,754 |
| 22nd Jan 2026 (Thu) | 7.77 | 8.015 | 7.68 | 7.69 | 72,610 |
| 21st Jan 2026 (Wed) | 7.59 | 7.83 | 7.59 | 7.75 | 88,145 |
| 20th Jan 2026 (Tue) | 7.425 | 7.535 | 7.20 | 7.50 | 108,547 |
| 19th Jan 2026 (Mon) | 7.475 | 7.605 | 7.39 | 7.51 | 170,861 |
| 16th Jan 2026 (Fri) | 7.475 | 7.605 | 7.39 | 7.51 | 170,861 |
| 15th Jan 2026 (Thu) | 7.68 | 7.90 | 7.39 | 7.50 | 135,341 |
| 14th Jan 2026 (Wed) | 7.61 | 7.755 | 7.41 | 7.75 | 173,044 |
| 13th Jan 2026 (Tue) | 8.00 | 8.39 | 7.76 | 7.83 | 171,221 |
| 12th Jan 2026 (Mon) | 7.55 | 7.84 | 7.515 | 7.83 | 108,663 |
| 9th Jan 2026 (Fri) | 7.29 | 7.55 | 7.25 | 7.52 | 93,380 |
| 8th Jan 2026 (Thu) | 7.43 | 7.51 | 7.19 | 7.30 | 157,510 |
| 7th Jan 2026 (Wed) | 7.06 | 7.585 | 7.01 | 7.41 | 187,272 |
| 6th Jan 2026 (Tue) | 7.10 | 7.195 | 6.955 | 7.13 | 157,637 |
| 5th Jan 2026 (Mon) | 6.80 | 7.195 | 6.61 | 7.13 | 180,622 |
| 2nd Jan 2026 (Fri) | 7.02 | 7.075 | 6.83 | 6.83 | 184,551 |
| 1st Jan 2026 (Thu) | 6.88 | 7.045 | 6.875 | 7.01 | 116,812 |
| 31st Dec 2025 (Wed) | 6.88 | 7.045 | 6.875 | 7.01 | 116,812 |
| 30th Dec 2025 (Tue) | 7.02 | 7.05 | 6.925 | 6.92 | 95,554 |
| 29th Dec 2025 (Mon) | 6.99 | 7.08 | 6.94 | 7.01 | 70,041 |
| 26th Dec 2025 (Fri) | 7.10 | 7.11 | 6.84 | 7.03 | 129,534 |
| 25th Dec 2025 (Thu) | 7.24 | 7.26 | 7.06 | 7.17 | 74,905 |
| 24th Dec 2025 (Wed) | 7.24 | 7.26 | 7.06 | 7.17 | 74,905 |
| 23rd Dec 2025 (Tue) | 7.17 | 7.205 | 7.10 | 7.15 | 108,613 |
| 22nd Dec 2025 (Mon) | 7.04 | 7.23 | 7.03 | 7.22 | 59,908 |
| 19th Dec 2025 (Fri) | 7.20 | 7.24 | 7.105 | 7.12 | 111,854 |
| 18th Dec 2025 (Thu) | 7.24 | 7.27 | 7.025 | 7.20 | 205,090 |
| 17th Dec 2025 (Wed) | 7.33 | 7.33 | 7.05 | 7.17 | 104,639 |
| 16th Dec 2025 (Tue) | 7.45 | 7.585 | 7.30 | 7.37 | 180,412 |
| 15th Dec 2025 (Mon) | 7.43 | 7.585 | 7.32 | 7.50 | 184,224 |
| 12th Dec 2025 (Fri) | 7.29 | 7.63 | 7.275 | 7.45 | 204,596 |
| 11th Dec 2025 (Thu) | 6.83 | 7.29 | 6.83 | 7.24 | 347,787 |
| 10th Dec 2025 (Wed) | 6.50 | 6.815 | 6.47 | 6.75 | 96,342 |
| 9th Dec 2025 (Tue) | 6.57 | 6.59 | 6.37 | 6.47 | 104,671 |
| 8th Dec 2025 (Mon) | 6.475 | 6.63 | 6.355 | 6.50 | 163,499 |