| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.72 | 10.395 | 9.72 | 10.33 | 229,578 |
| 2nd Apr 2026 (Thu) | 9.72 | 10.395 | 9.72 | 10.33 | 229,578 |
| 1st Apr 2026 (Wed) | 9.705 | 11.02 | 9.705 | 10.01 | 312,184 |
| 31st Mar 2026 (Tue) | 8.27 | 9.415 | 8.245 | 9.38 | 419,247 |
| 30th Mar 2026 (Mon) | 7.98 | 8.15 | 7.98 | 8.10 | 122,156 |
| 27th Mar 2026 (Fri) | 7.77 | 7.92 | 7.75 | 7.88 | 64,359 |
| 26th Mar 2026 (Thu) | 7.805 | 7.99 | 7.75 | 7.85 | 76,842 |
| 25th Mar 2026 (Wed) | 8.01 | 8.01 | 7.78 | 7.87 | 90,818 |
| 24th Mar 2026 (Tue) | 7.74 | 7.935 | 7.70 | 7.89 | 132,306 |
| 23rd Mar 2026 (Mon) | 7.75 | 7.95 | 7.73 | 7.77 | 46,750 |
| 20th Mar 2026 (Fri) | 7.85 | 7.86 | 7.47 | 7.51 | 84,409 |
| 19th Mar 2026 (Thu) | 7.47 | 7.93 | 7.42 | 7.92 | 77,895 |
| 18th Mar 2026 (Wed) | 8.07 | 8.07 | 7.55 | 7.60 | 163,872 |
| 17th Mar 2026 (Tue) | 7.795 | 8.095 | 7.76 | 8.10 | 65,724 |
| 16th Mar 2026 (Mon) | 7.83 | 7.85 | 7.63 | 7.72 | 76,524 |
| 13th Mar 2026 (Fri) | 7.82 | 7.87 | 7.57 | 7.72 | 78,563 |
| 12th Mar 2026 (Thu) | 8.11 | 8.15 | 7.815 | 7.82 | 106,773 |
| 11th Mar 2026 (Wed) | 8.545 | 8.68 | 8.21 | 8.35 | 81,358 |
| 10th Mar 2026 (Tue) | 8.215 | 8.735 | 8.21 | 8.55 | 142,708 |
| 9th Mar 2026 (Mon) | 7.95 | 8.25 | 7.76 | 8.24 | 72,936 |
| 6th Mar 2026 (Fri) | 8.06 | 8.20 | 7.84 | 8.05 | 135,861 |
| 5th Mar 2026 (Thu) | 7.68 | 8.06 | 7.68 | 8.06 | 46,276 |
| 4th Mar 2026 (Wed) | 7.87 | 7.895 | 7.47 | 7.84 | 74,429 |
| 3rd Mar 2026 (Tue) | 7.65 | 7.85 | 7.37 | 7.77 | 82,330 |
| 2nd Mar 2026 (Mon) | 7.14 | 7.845 | 7.11 | 7.83 | 123,525 |
| 27th Feb 2026 (Fri) | 7.32 | 7.355 | 7.17 | 7.32 | 83,939 |
| 26th Feb 2026 (Thu) | 7.505 | 7.545 | 7.475 | 7.49 | 51,062 |
| 25th Feb 2026 (Wed) | 8.495 | 8.495 | 7.70 | 7.70 | 0 |
| 24th Feb 2026 (Tue) | 8.495 | 8.495 | 8.06 | 8.06 | 0 |
| 23rd Feb 2026 (Mon) | 8.495 | 8.495 | 8.06 | 8.06 | 105,370 |
| 20th Feb 2026 (Fri) | 8.30 | 8.605 | 8.14 | 8.58 | 98,752 |
| 19th Feb 2026 (Thu) | 8.185 | 8.39 | 8.17 | 8.31 | 71,417 |
| 18th Feb 2026 (Wed) | 8.29 | 8.45 | 8.13 | 8.20 | 54,218 |
| 17th Feb 2026 (Tue) | 8.49 | 8.52 | 8.27 | 8.33 | 61,934 |
| 16th Feb 2026 (Mon) | 8.09 | 8.38 | 8.04 | 8.36 | 68,242 |
| 13th Feb 2026 (Fri) | 8.09 | 8.38 | 8.04 | 8.36 | 68,242 |
| 12th Feb 2026 (Thu) | 8.33 | 8.42 | 7.855 | 8.07 | 159,726 |
| 11th Feb 2026 (Wed) | 8.20 | 8.285 | 8.145 | 8.18 | 76,772 |
| 10th Feb 2026 (Tue) | 8.23 | 8.27 | 8.055 | 8.13 | 88,761 |
| 9th Feb 2026 (Mon) | 7.98 | 8.205 | 7.89 | 8.07 | 63,655 |
| 6th Feb 2026 (Fri) | 7.90 | 8.105 | 7.745 | 8.05 | 61,316 |
| 5th Feb 2026 (Thu) | 7.93 | 7.95 | 7.74 | 7.83 | 56,517 |