| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.29 | 7.63 | 7.275 | 7.45 | 204,596 |
| 11th Dec 2025 (Thu) | 6.83 | 7.29 | 6.83 | 7.24 | 347,787 |
| 10th Dec 2025 (Wed) | 6.50 | 6.815 | 6.47 | 6.75 | 96,342 |
| 9th Dec 2025 (Tue) | 6.57 | 6.59 | 6.37 | 6.47 | 104,671 |
| 8th Dec 2025 (Mon) | 6.475 | 6.63 | 6.355 | 6.50 | 163,499 |
| 5th Dec 2025 (Fri) | 6.57 | 6.595 | 6.36 | 6.39 | 110,239 |
| 4th Dec 2025 (Thu) | 6.65 | 6.77 | 6.56 | 6.57 | 122,609 |
| 3rd Dec 2025 (Wed) | 6.61 | 6.80 | 6.60 | 6.66 | 108,972 |
| 2nd Dec 2025 (Tue) | 6.55 | 6.89 | 6.55 | 6.62 | 266,159 |
| 1st Dec 2025 (Mon) | 6.20 | 6.46 | 6.20 | 6.43 | 129,341 |
| 28th Nov 2025 (Fri) | 6.27 | 6.43 | 6.27 | 6.37 | 54,336 |
| 27th Nov 2025 (Thu) | 6.34 | 6.49 | 6.30 | 6.31 | 196,119 |
| 26th Nov 2025 (Wed) | 6.34 | 6.49 | 6.30 | 6.31 | 175,261 |
| 25th Nov 2025 (Tue) | 6.05 | 6.28 | 6.05 | 6.26 | 136,314 |
| 24th Nov 2025 (Mon) | 6.02 | 6.145 | 5.83 | 5.95 | 127,824 |
| 21st Nov 2025 (Fri) | 5.85 | 6.135 | 5.85 | 5.975 | 58,795 |
| 20th Nov 2025 (Thu) | 6.11 | 6.11 | 6.11 | 5.96 | 970 |
| 19th Nov 2025 (Wed) | 6.13 | 6.23 | 5.87 | 5.96 | 165,694 |
| 18th Nov 2025 (Tue) | 6.23 | 6.29 | 6.115 | 6.15 | 80,129 |
| 17th Nov 2025 (Mon) | 6.275 | 6.345 | 6.12 | 6.29 | 96,302 |
| 14th Nov 2025 (Fri) | 5.92 | 6.31 | 5.88 | 6.28 | 178,998 |
| 13th Nov 2025 (Thu) | 6.665 | 6.68 | 6.03 | 6.035 | 106,758 |
| 12th Nov 2025 (Wed) | 6.87 | 6.97 | 6.42 | 6.73 | 206,098 |
| 11th Nov 2025 (Tue) | 6.45 | 6.85 | 6.42 | 6.83 | 191,935 |
| 10th Nov 2025 (Mon) | 6.63 | 6.795 | 6.52 | 6.53 | 122,066 |
| 7th Nov 2025 (Fri) | 6.21 | 6.575 | 6.14 | 6.49 | 118,928 |
| 6th Nov 2025 (Thu) | 6.31 | 6.57 | 6.16 | 6.26 | 139,561 |
| 5th Nov 2025 (Wed) | 6.01 | 6.715 | 5.94 | 6.40 | 370,699 |
| 4th Nov 2025 (Tue) | 5.685 | 6.13 | 5.685 | 6.13 | 0 |
| 3rd Nov 2025 (Mon) | 5.685 | 6.23 | 5.68 | 6.13 | 214,259 |
| 31st Oct 2025 (Fri) | 5.75 | 5.915 | 5.72 | 5.76 | 80,545 |
| 30th Oct 2025 (Thu) | 5.75 | 5.85 | 5.65 | 5.81 | 133,842 |
| 29th Oct 2025 (Wed) | 6.00 | 6.23 | 5.82 | 5.84 | 101,808 |
| 28th Oct 2025 (Tue) | 6.17 | 6.17 | 5.85 | 6.04 | 226,003 |
| 27th Oct 2025 (Mon) | 6.05 | 6.24 | 5.98 | 6.22 | 91,929 |
| 24th Oct 2025 (Fri) | 5.95 | 6.115 | 5.84 | 6.00 | 195,992 |
| 23rd Oct 2025 (Thu) | 5.535 | 5.89 | 5.45 | 5.80 | 243,507 |
| 22nd Oct 2025 (Wed) | 5.63 | 5.65 | 5.54 | 5.55 | 65,525 |
| 21st Oct 2025 (Tue) | 5.50 | 5.71 | 5.48 | 5.60 | 106,060 |
| 20th Oct 2025 (Mon) | 5.745 | 5.87 | 5.545 | 5.60 | 181,405 |
| 17th Oct 2025 (Fri) | 5.52 | 5.69 | 5.485 | 5.65 | 100,012 |
| 16th Oct 2025 (Thu) | 5.82 | 5.91 | 5.485 | 5.61 | 124,541 |
| 15th Oct 2025 (Wed) | 5.41 | 5.73 | 5.38 | 5.72 | 166,357 |
| 14th Oct 2025 (Tue) | 5.35 | 5.535 | 5.31 | 5.36 | 124,903 |