| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.90 | 4.90 | 4.73 | 4.79 | 276,200 |
| 17th Jul 2025 (Thu) | 4.67 | 4.905 | 4.66 | 4.87 | 225,998 |
| 16th Jul 2025 (Wed) | 4.55 | 4.685 | 4.54 | 4.65 | 135,225 |
| 15th Jul 2025 (Tue) | 4.72 | 4.76 | 4.53 | 4.53 | 240,176 |
| 14th Jul 2025 (Mon) | 4.505 | 4.715 | 4.50 | 4.70 | 125,192 |
| 11th Jul 2025 (Fri) | 4.42 | 4.56 | 4.39 | 4.53 | 234,898 |
| 10th Jul 2025 (Thu) | 4.40 | 4.47 | 4.35 | 4.45 | 213,448 |
| 9th Jul 2025 (Wed) | 4.32 | 4.44 | 4.29 | 4.42 | 146,562 |
| 8th Jul 2025 (Tue) | 4.23 | 4.365 | 4.205 | 4.31 | 123,341 |
| 7th Jul 2025 (Mon) | 4.34 | 4.385 | 4.19 | 4.23 | 200,394 |
| 4th Jul 2025 (Fri) | 4.40 | 4.415 | 4.345 | 4.35 | 64,085 |
| 3rd Jul 2025 (Thu) | 4.40 | 4.415 | 4.345 | 4.35 | 64,085 |
| 2nd Jul 2025 (Wed) | 4.40 | 4.41 | 4.285 | 4.39 | 149,906 |
| 1st Jul 2025 (Tue) | 4.32 | 4.54 | 4.32 | 4.40 | 234,571 |
| 30th Jun 2025 (Mon) | 4.24 | 4.33 | 4.21 | 4.32 | 136,950 |
| 27th Jun 2025 (Fri) | 4.20 | 4.285 | 4.175 | 4.25 | 104,828 |
| 26th Jun 2025 (Thu) | 4.15 | 4.22 | 4.12 | 4.21 | 81,540 |
| 25th Jun 2025 (Wed) | 4.18 | 4.23 | 4.165 | 4.17 | 78,626 |
| 24th Jun 2025 (Tue) | 4.20 | 4.25 | 4.14 | 4.22 | 73,026 |
| 23rd Jun 2025 (Mon) | 4.04 | 4.20 | 4.04 | 4.19 | 74,505 |
| 20th Jun 2025 (Fri) | 4.10 | 4.205 | 4.02 | 4.08 | 107,173 |
| 19th Jun 2025 (Thu) | 4.04 | 4.19 | 4.00 | 4.09 | 95,282 |
| 18th Jun 2025 (Wed) | 4.04 | 4.19 | 4.00 | 4.09 | 95,282 |
| 17th Jun 2025 (Tue) | 4.095 | 4.16 | 4.05 | 4.055 | 72,986 |
| 16th Jun 2025 (Mon) | 4.14 | 4.21 | 4.09 | 4.11 | 93,467 |
| 13th Jun 2025 (Fri) | 4.08 | 4.18 | 4.08 | 4.10 | 103,992 |
| 12th Jun 2025 (Thu) | 4.15 | 4.195 | 4.085 | 4.16 | 153,564 |
| 11th Jun 2025 (Wed) | 4.31 | 4.43 | 4.195 | 4.20 | 130,898 |
| 10th Jun 2025 (Tue) | 4.26 | 4.35 | 4.23 | 4.31 | 54,275 |
| 9th Jun 2025 (Mon) | 4.36 | 4.36 | 4.19 | 4.27 | 103,927 |
| 6th Jun 2025 (Fri) | 4.38 | 4.445 | 4.34 | 4.35 | 62,084 |
| 5th Jun 2025 (Thu) | 4.32 | 4.40 | 4.29 | 4.31 | 68,773 |
| 4th Jun 2025 (Wed) | 4.43 | 4.43 | 4.32 | 4.32 | 66,345 |
| 3rd Jun 2025 (Tue) | 4.29 | 4.44 | 4.17 | 4.43 | 100,288 |
| 2nd Jun 2025 (Mon) | 4.30 | 4.35 | 4.225 | 4.31 | 108,364 |
| 30th May 2025 (Fri) | 4.38 | 4.415 | 4.285 | 4.30 | 102,736 |
| 29th May 2025 (Thu) | 4.41 | 4.45 | 4.33 | 4.41 | 114,651 |
| 28th May 2025 (Wed) | 4.41 | 4.425 | 4.325 | 4.40 | 120,004 |
| 27th May 2025 (Tue) | 4.235 | 4.41 | 4.215 | 4.405 | 202,554 |
| 26th May 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 24th May 2025 (Sat) | 4.36 | 4.36 | 4.19 | 4.20 | 276,634 |
| 23rd May 2025 (Fri) | 4.36 | 4.36 | 4.19 | 4.21 | 276,634 |
| 22nd May 2025 (Thu) | 4.43 | 4.43 | 4.34 | 4.40 | 153,910 |
| 21st May 2025 (Wed) | 4.44 | 4.445 | 4.355 | 4.40 | 168,477 |
| 20th May 2025 (Tue) | 4.475 | 4.56 | 4.475 | 4.50 | 135,052 |
| 19th May 2025 (Mon) | 4.53 | 4.61 | 4.525 | 4.59 | 244,549 |