| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.85 | 6.85 | 6.41 | 6.42 | 350,496 |
| 18th Sep 2025 (Thu) | 6.70 | 6.91 | 6.695 | 6.88 | 142,045 |
| 17th Sep 2025 (Wed) | 6.62 | 6.89 | 6.60 | 6.61 | 140,666 |
| 16th Sep 2025 (Tue) | 6.70 | 6.75 | 6.455 | 6.59 | 134,751 |
| 15th Sep 2025 (Mon) | 6.985 | 7.02 | 6.76 | 6.77 | 172,196 |
| 12th Sep 2025 (Fri) | 7.02 | 7.02 | 6.83 | 6.94 | 120,898 |
| 11th Sep 2025 (Thu) | 6.86 | 7.195 | 6.775 | 7.11 | 267,561 |
| 10th Sep 2025 (Wed) | 7.08 | 7.46 | 6.84 | 6.85 | 466,206 |
| 9th Sep 2025 (Tue) | 7.19 | 7.30 | 7.04 | 7.14 | 180,915 |
| 8th Sep 2025 (Mon) | 6.49 | 7.475 | 6.49 | 7.26 | 712,648 |
| 5th Sep 2025 (Fri) | 6.295 | 6.465 | 6.27 | 6.44 | 124,412 |
| 4th Sep 2025 (Thu) | 6.02 | 6.27 | 5.98 | 6.25 | 259,305 |
| 3rd Sep 2025 (Wed) | 5.75 | 6.05 | 5.71 | 6.03 | 296,464 |
| 2nd Sep 2025 (Tue) | 6.235 | 6.265 | 5.825 | 5.83 | 192,924 |
| 1st Sep 2025 (Mon) | 6.56 | 6.56 | 6.275 | 6.30 | 143,255 |
| 29th Aug 2025 (Fri) | 6.56 | 6.56 | 6.275 | 6.30 | 143,255 |
| 28th Aug 2025 (Thu) | 6.72 | 6.90 | 6.575 | 6.59 | 161,064 |
| 27th Aug 2025 (Wed) | 6.53 | 6.655 | 6.39 | 6.63 | 310,786 |
| 26th Aug 2025 (Tue) | 6.28 | 6.615 | 6.26 | 6.49 | 229,038 |
| 25th Aug 2025 (Mon) | 6.47 | 6.75 | 6.27 | 6.28 | 340,626 |
| 22nd Aug 2025 (Fri) | 5.96 | 6.43 | 5.89 | 6.33 | 138,160 |
| 21st Aug 2025 (Thu) | 6.025 | 6.115 | 5.955 | 5.97 | 206,250 |
| 20th Aug 2025 (Wed) | 6.235 | 6.275 | 6.07 | 6.10 | 217,091 |
| 19th Aug 2025 (Tue) | 6.23 | 6.37 | 6.14 | 6.25 | 217,979 |
| 18th Aug 2025 (Mon) | 6.35 | 6.35 | 6.18 | 6.25 | 140,704 |
| 15th Aug 2025 (Fri) | 6.44 | 6.555 | 6.18 | 6.37 | 218,272 |
| 14th Aug 2025 (Thu) | 6.615 | 6.615 | 6.345 | 6.43 | 166,886 |
| 13th Aug 2025 (Wed) | 6.76 | 6.94 | 6.70 | 6.75 | 259,600 |
| 12th Aug 2025 (Tue) | 6.36 | 6.77 | 6.35 | 6.75 | 219,064 |
| 11th Aug 2025 (Mon) | 6.49 | 6.795 | 6.48 | 6.64 | 303,728 |
| 8th Aug 2025 (Fri) | 6.97 | 6.97 | 6.325 | 6.35 | 358,306 |
| 7th Aug 2025 (Thu) | 7.13 | 7.16 | 6.775 | 7.01 | 301,192 |
| 6th Aug 2025 (Wed) | 7.41 | 7.43 | 6.93 | 7.16 | 231,973 |
| 5th Aug 2025 (Tue) | 7.87 | 7.87 | 6.82 | 7.25 | 484,763 |
| 4th Aug 2025 (Mon) | 7.61 | 8.35 | 7.61 | 8.09 | 138,198 |
| 1st Aug 2025 (Fri) | 5.26 | 5.27 | 4.90 | 4.91 | 253,309 |
| 31st Jul 2025 (Thu) | 5.58 | 5.595 | 5.23 | 5.32 | 207,368 |
| 30th Jul 2025 (Wed) | 5.72 | 5.72 | 5.50 | 5.63 | 162,049 |
| 29th Jul 2025 (Tue) | 5.75 | 5.75 | 5.585 | 5.65 | 187,210 |
| 28th Jul 2025 (Mon) | 5.78 | 5.795 | 5.675 | 5.70 | 191,645 |
| 25th Jul 2025 (Fri) | 5.72 | 5.86 | 5.68 | 5.80 | 245,105 |
| 24th Jul 2025 (Thu) | 5.665 | 5.79 | 5.525 | 5.78 | 235,412 |
| 23rd Jul 2025 (Wed) | 5.49 | 5.695 | 5.44 | 5.68 | 260,737 |
| 22nd Jul 2025 (Tue) | 5.24 | 5.44 | 5.19 | 5.42 | 238,006 |