Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UNHW.US (UNHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 53.94 53.94 53.66 53.66 1,194
11th Dec 2025 (Thu) 52.95 52.99 52.95 52.70 627
10th Dec 2025 (Wed) 50.89 50.89 50.89 51.2198 98
9th Dec 2025 (Tue) 50.63 50.63 50.2666 50.2666 349
8th Dec 2025 (Mon) 50.63 50.63 50.63 50.1567 273
5th Dec 2025 (Fri) 51.50 51.50 50.90 51.00 3,583
4th Dec 2025 (Thu) 51.77 52.06 51.00 52.0351 1,285
FTSE 100 Latest
Value9,649.03
Change-54.13