| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.4439 | 248 |
| 2nd Apr 2026 (Thu) | 36.20 | 36.20 | 36.20 | 36.4439 | 248 |
| 1st Apr 2026 (Wed) | 35.87 | 35.87 | 35.86 | 35.9514 | 98 |
| 31st Mar 2026 (Tue) | 34.63 | 35.41 | 34.63 | 35.393 | 54 |
| 30th Mar 2026 (Mon) | 33.80 | 33.80 | 33.30 | 34.1336 | 274 |
| 27th Mar 2026 (Fri) | 34.13 | 34.13 | 33.61 | 33.8008 | 1,215 |
| 26th Mar 2026 (Thu) | 36.00 | 36.00 | 35.68 | 35.3039 | 224 |
| 25th Mar 2026 (Wed) | 35.67 | 35.67 | 35.67 | 35.7882 | 146 |
| 24th Mar 2026 (Tue) | 36.91 | 36.91 | 36.0032 | 36.0032 | 35 |
| 23rd Mar 2026 (Mon) | 36.91 | 36.91 | 35.70 | 35.57 | 1,727 |
| 20th Mar 2026 (Fri) | 37.80 | 37.98 | 36.95 | 36.72 | 11 |
| 19th Mar 2026 (Thu) | 38.75 | 38.75 | 37.7008 | 37.7008 | 578 |
| 18th Mar 2026 (Wed) | 38.75 | 38.75 | 38.2184 | 38.2184 | 104 |
| 17th Mar 2026 (Tue) | 38.75 | 38.75 | 38.75 | 38.7452 | 186 |
| 16th Mar 2026 (Mon) | 37.87 | 38.55 | 37.87 | 38.55 | 29 |
| 13th Mar 2026 (Fri) | 37.87 | 37.87 | 37.87 | 38.0814 | 955 |
| 12th Mar 2026 (Thu) | 37.60 | 37.60 | 37.40 | 37.40 | 49 |
| 11th Mar 2026 (Wed) | 37.60 | 38.7615 | 37.60 | 38.7615 | 72 |
| 10th Mar 2026 (Tue) | 37.60 | 38.26 | 37.60 | 38.26 | 30 |
| 9th Mar 2026 (Mon) | 37.60 | 38.56 | 37.60 | 38.68 | 478 |
| 6th Mar 2026 (Fri) | 38.80 | 38.88 | 38.80 | 38.89 | 734 |
| 5th Mar 2026 (Thu) | 39.00 | 39.27 | 39.00 | 39.2616 | 379 |
| 4th Mar 2026 (Wed) | 39.85 | 39.85 | 39.85 | 39.7248 | 321 |
| 3rd Mar 2026 (Tue) | 39.46 | 39.46 | 39.25 | 39.2971 | 444 |
| 2nd Mar 2026 (Mon) | 39.86 | 39.86 | 39.69 | 40.19 | 153 |
| 27th Feb 2026 (Fri) | 39.51 | 39.51 | 39.51 | 40.2066 | 277 |
| 26th Feb 2026 (Thu) | 38.95 | 39.01 | 38.95 | 39.172 | 2,305 |
| 25th Feb 2026 (Wed) | 39.92 | 39.92 | 38.786 | 38.786 | 0 |
| 24th Feb 2026 (Tue) | 39.92 | 39.92 | 36.92 | 36.92 | 0 |
| 23rd Feb 2026 (Mon) | 39.92 | 39.92 | 38.4824 | 38.4824 | 193 |
| 20th Feb 2026 (Fri) | 39.92 | 39.92 | 39.92 | 40.32 | 205 |
| 19th Feb 2026 (Thu) | 39.90 | 40.00 | 39.90 | 40.041 | 647 |
| 18th Feb 2026 (Wed) | 39.74 | 39.74 | 39.74 | 39.9607 | 216 |
| 17th Feb 2026 (Tue) | 40.27 | 40.44 | 40.20 | 40.1147 | 924 |
| 16th Feb 2026 (Mon) | 38.90 | 40.7977 | 38.90 | 40.7977 | 198 |
| 13th Feb 2026 (Fri) | 38.90 | 40.7977 | 38.90 | 40.7977 | 198 |
| 12th Feb 2026 (Thu) | 38.90 | 39.10 | 38.89 | 39.4284 | 2,468 |
| 11th Feb 2026 (Wed) | 37.60 | 38.52 | 37.60 | 38.5395 | 1,451 |
| 10th Feb 2026 (Tue) | 37.85 | 37.85 | 37.78 | 37.658 | 1,085 |
| 9th Feb 2026 (Mon) | 38.00 | 38.56 | 38.00 | 37.7501 | 1,159 |
| 6th Feb 2026 (Fri) | 37.60 | 37.60 | 37.60 | 38.2169 | 249 |
| 5th Feb 2026 (Thu) | 38.25 | 38.25 | 36.64 | 37.0534 | 1,527 |