| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.60 | 37.60 | 37.60 | 38.2169 | 249 |
| 5th Feb 2026 (Thu) | 38.25 | 38.25 | 36.64 | 37.0534 | 1,527 |
| 4th Feb 2026 (Wed) | 38.48 | 38.48 | 38.10 | 38.2167 | 1,361 |
| 3rd Feb 2026 (Tue) | 39.10 | 39.10 | 39.10 | 39.5687 | 284 |
| 2nd Feb 2026 (Mon) | 40.29 | 40.29 | 39.76 | 40.10 | 1,468 |
| 30th Jan 2026 (Fri) | 40.62 | 40.75 | 40.62 | 40.6484 | 2,143 |
| 29th Jan 2026 (Thu) | 41.55 | 41.94 | 41.29 | 41.4536 | 1,498 |
| 28th Jan 2026 (Wed) | 41.20 | 41.85 | 40.67 | 39.7985 | 1,396 |
| 27th Jan 2026 (Tue) | 42.73 | 42.73 | 39.30 | 39.7985 | 5,340 |
| 26th Jan 2026 (Mon) | 52.30 | 52.30 | 51.58 | 52.2269 | 638 |
| 23rd Jan 2026 (Fri) | 52.78 | 53.15 | 52.78 | 53.15 | 795 |
| 22nd Jan 2026 (Thu) | 52.30 | 52.95 | 52.30 | 52.8925 | 1,996 |
| 21st Jan 2026 (Wed) | 51.24 | 51.50 | 51.24 | 51.6352 | 1,106 |
| 20th Jan 2026 (Tue) | 48.84 | 49.381 | 48.84 | 50.0509 | 180 |
| 19th Jan 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.09 | 863 |
| 16th Jan 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.09 | 863 |
| 15th Jan 2026 (Thu) | 49.211 | 49.339 | 49.211 | 50.56 | 644 |
| 14th Jan 2026 (Wed) | 50.409 | 50.409 | 50.25 | 49.8039 | 283 |
| 13th Jan 2026 (Tue) | 50.00 | 50.00 | 49.80 | 50.9777 | 715 |
| 12th Jan 2026 (Mon) | 51.365 | 51.365 | 50.43 | 50.9777 | 847 |
| 9th Jan 2026 (Fri) | 51.80 | 52.10 | 51.80 | 51.90 | 1,620 |
| 8th Jan 2026 (Thu) | 52.41 | 52.41 | 52.37 | 52.4659 | 4,746 |
| 7th Jan 2026 (Wed) | 52.37 | 52.37 | 51.31 | 51.7132 | 911 |
| 6th Jan 2026 (Tue) | 52.90 | 53.355 | 52.86 | 52.9284 | 2,658 |
| 5th Jan 2026 (Mon) | 51.99 | 52.33 | 51.99 | 51.733 | 832 |
| 2nd Jan 2026 (Fri) | 50.01 | 51.20 | 49.92 | 51.0616 | 1,099 |
| 1st Jan 2026 (Thu) | 50.21 | 50.21 | 50.21 | 50.0461 | 333 |
| 31st Dec 2025 (Wed) | 50.21 | 50.21 | 50.21 | 50.0461 | 333 |
| 30th Dec 2025 (Tue) | 50.73 | 50.73 | 50.32 | 50.3241 | 593 |
| 29th Dec 2025 (Mon) | 50.50 | 50.50 | 49.75 | 49.6517 | 1,614 |
| 26th Dec 2025 (Fri) | 50.03 | 50.42 | 50.03 | 50.5027 | 849 |
| 25th Dec 2025 (Thu) | 49.55 | 49.99 | 49.54 | 49.8199 | 3,732 |
| 24th Dec 2025 (Wed) | 49.55 | 49.99 | 49.54 | 49.8199 | 3,732 |
| 23rd Dec 2025 (Tue) | 49.55 | 49.85 | 49.31 | 49.388 | 2,331 |
| 22nd Dec 2025 (Mon) | 50.07 | 50.10 | 49.58 | 49.37 | 3,114 |
| 19th Dec 2025 (Fri) | 50.80 | 51.57 | 50.43 | 50.45 | 4,101 |
| 18th Dec 2025 (Thu) | 49.99 | 50.45 | 49.99 | 50.5562 | 6,253 |
| 17th Dec 2025 (Wed) | 51.469 | 51.469 | 51.469 | 51.0798 | 613 |
| 16th Dec 2025 (Tue) | 52.64 | 52.72 | 51.71 | 51.6599 | 392 |
| 15th Dec 2025 (Mon) | 53.95 | 53.95 | 52.72 | 52.9711 | 945 |
| 12th Dec 2025 (Fri) | 53.94 | 53.94 | 53.66 | 53.66 | 1,194 |
| 11th Dec 2025 (Thu) | 52.95 | 52.99 | 52.95 | 52.70 | 627 |
| 10th Dec 2025 (Wed) | 50.89 | 50.89 | 50.89 | 51.2198 | 98 |
| 9th Dec 2025 (Tue) | 50.63 | 50.63 | 50.2666 | 50.2666 | 349 |
| 8th Dec 2025 (Mon) | 50.63 | 50.63 | 50.63 | 50.1567 | 273 |