Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (UNHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.88 25.19 24.88 25.76 200
2nd Apr 2026 (Thu) 24.88 25.19 24.88 25.76 200
1st Apr 2026 (Wed) 24.69 25.16 24.69 25.0616 100
31st Mar 2026 (Tue) 24.48 24.54 24.47 24.52 125
30th Mar 2026 (Mon) 22.65 22.79 22.36 23.1014 360
27th Mar 2026 (Fri) 23.98 23.98 22.15 22.4788 102
26th Mar 2026 (Thu) 24.10 24.10 24.10 24.10 1
FTSE 100 Latest
Value10,436.29
Change71.50