| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $20.10 | Ordinary |
17:31:14 - 12-Dec-25 |
| Sell* | 1 | $20.06 | Ordinary |
17:09:00 - 12-Dec-25 |
| Sell* | 1 | $20.09 | Ordinary |
16:51:05 - 12-Dec-25 |
| Sell* | 45 | $20.11 | Ordinary |
16:42:23 - 12-Dec-25 |
| Buy* | 25 | $20.11 | Ordinary |
16:41:20 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Ordinary |
16:40:35 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Ordinary |
16:40:35 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Ordinary |
16:40:35 - 12-Dec-25 |
| Sell* | 1 | $20.10 | Ordinary |
16:40:35 - 12-Dec-25 |
| Sell* | 1 | $20.10 | Ordinary |
16:40:35 - 12-Dec-25 |
| Sell* | 2 | $20.10 | Ordinary |
16:40:35 - 12-Dec-25 |
| Sell* | 2 | $20.10 | Ordinary |
16:40:35 - 12-Dec-25 |
| Sell* | 3 | $20.10 | Ordinary |
16:40:35 - 12-Dec-25 |
| Sell* | 1 | $20.10 | Ordinary |
16:40:35 - 12-Dec-25 |
| Sell* | 2 | $20.10 | Ordinary |
16:40:35 - 12-Dec-25 |
| Sell* | 13 | $20.10 | Ordinary |
16:40:35 - 12-Dec-25 |
| Sell* | 3 | $20.10 | Ordinary |
16:40:35 - 12-Dec-25 |
| Sell* | 14 | $20.10 | Ordinary |
16:40:35 - 12-Dec-25 |
| Sell* | 13 | $20.10 | Ordinary |
16:40:35 - 12-Dec-25 |
| Sell* | 14 | $20.10 | Ordinary |
16:40:35 - 12-Dec-25 |
| Sell* | 94 | $20.10 | Ordinary |
16:40:35 - 12-Dec-25 |
| Sell* | 95 | $20.10 | Ordinary |
16:40:35 - 12-Dec-25 |
| Sell* | 2 | $20.10 | Ordinary |
16:40:35 - 12-Dec-25 |
| Buy* | 13 | $20.10 | Ordinary |
16:40:35 - 12-Dec-25 |
| Buy* | 87 | $20.10 | Ordinary |
16:40:35 - 12-Dec-25 |
| Buy* | 5 | $20.10 | Ordinary |
16:40:35 - 12-Dec-25 |
| Buy* | 50 | $20.10 | Ordinary |
16:40:35 - 12-Dec-25 |
| Sell* | 471 | $20.08 | Ordinary |
16:26:23 - 12-Dec-25 |
| Sell* | 78 | $20.08 | Ordinary |
16:25:27 - 12-Dec-25 |
| Sell* | 72 | $20.08 | Ordinary |
16:25:27 - 12-Dec-25 |
| Sell* | 300 | $20.08 | Ordinary |
16:25:27 - 12-Dec-25 |
| Sell* | 78 | $20.08 | Ordinary |
16:24:50 - 12-Dec-25 |
| Unknown* | 30 | $20.09 | Ordinary |
16:24:11 - 12-Dec-25 |
| Sell* | 1 | $20.08 | Ordinary |
16:22:56 - 12-Dec-25 |
| Buy* | 1 | $20.09 | Ordinary |
16:20:56 - 12-Dec-25 |
| Sell* | 1 | $20.07 | Ordinary |
16:19:55 - 12-Dec-25 |
| Buy* | 54 | $20.09 | Ordinary |
16:19:12 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 80 | $20.11 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 20 | $20.11 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 100 | $20.10 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 250 | $20.10 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 250 | $20.10 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 50 | $20.10 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 60 | $20.10 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 12 | $20.10 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 169 | $20.10 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 431 | $20.10 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 60 | $20.08 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 50 | $20.05 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 50 | $20.05 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 60 | $20.08 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Unknown* | 28 | $20.09 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 9 | $20.09 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 60 | $20.09 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 60 | $20.08 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 340 | $20.08 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 100 | $20.06 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 200 | $20.05 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 60 | $20.06 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 60 | $20.06 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 4 | $20.07 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Unknown* | 300 | $20.07 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 300 | $20.07 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 300 | $20.07 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 300 | $20.07 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 80 | $20.07 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 60 | $20.07 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 300 | $20.07 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 60 | $20.07 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 60 | $20.07 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 60 | $20.07 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 150 | $20.06 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 137 | $20.01 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Unknown* | 37 | $19.99 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Unknown* | 3 | $19.99 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Buy* | 60 | $19.99 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 200 | $19.98 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Sell* | 4 | $19.98 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Unknown* | 25 | $20.04 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 60 | $20.04 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 1 | $20.04 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 60 | $20.03 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 268 | $20.00 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 60 | $20.00 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 268 | $20.00 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 268 | $20.00 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 60 | $20.01 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 60 | $20.02 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 60 | $20.08 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 60 | $20.07 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 30 | $20.08 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 30 | $20.08 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 1,000 | $20.09 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Unknown* | 120 | $20.09 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Unknown* | 70 | $20.09 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Unknown* | 120 | $20.09 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Unknown* | 65 | $20.09 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Unknown* | 55 | $20.09 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Unknown* | 120 | $20.09 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 60 | $20.09 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 120 | $20.065 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 120 | $20.065 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Unknown* | 60 | $20.05 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 25 | $20.05 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 120 | $20.04 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 120 | $20.04 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 60 | $20.02 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 60 | $20.11 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 120 | $20.10 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 60 | $20.11 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1 | $20.11 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Unknown* | 1 | $20.12 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 60 | $20.15 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 6 | $20.12 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Unknown* | 60 | $20.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 3,130 | $20.15 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 428 | $20.15 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 611 | $20.15 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 59 | $20.15 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 540 | $20.15 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 40 | $20.15 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Unknown* | 60 | $20.13 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 8 | $20.14 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Buy* | 11 | $20.12 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 8 | $20.12 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 1 | $20.11 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 60 | $20.11 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 60 | $20.13 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 60 | $20.14 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 62 | $20.14 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 38 | $20.14 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 600 | $20.15 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 110 | $20.205 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 50 | $20.18 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 50 | $20.18 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 22 | $20.17 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 28 | $20.17 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 50 | $20.18 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 50 | $20.19 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 48 | $20.18 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 52 | $20.18 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Unknown* | 50 | $20.17 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Unknown* | 50 | $20.17 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Unknown* | 17 | $20.21 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 20 | $20.22 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 30 | $20.20 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 58 | $20.20 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 600 | $20.17 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 300 | $20.17 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 150 | $20.17 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 10 | $20.17 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 90 | $20.17 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 13 | $20.16 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 40 | $20.16 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 110 | $20.16 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 13 | $20.15 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 48 | $20.15 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Unknown* | 110 | $20.145 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Unknown* | 110 | $20.145 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Unknown* | 110 | $20.145 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 50 | $20.15 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 50 | $20.14 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 50 | $20.15 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Unknown* | 110 | $20.155 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 10 | $20.15 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 10 | $20.14 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Sell* | 44 | $20.13 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Sell* | 56 | $20.13 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 90 | $20.13 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 2 | $20.13 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 8 | $20.13 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 51 | $20.13 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 59 | $20.13 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 2 | $20.13 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 8 | $20.13 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 110 | $20.13 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Sell* | 10 | $20.12 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 639 | $20.13 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 161 | $20.13 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 110 | $20.12 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 110 | $20.12 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 1,000 | $20.12 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 25 | $20.08 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 50 | $20.08 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 50 | $20.08 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 150 | $20.06 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 300 | $20.06 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 300 | $20.06 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 150 | $20.06 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 150 | $20.06 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 310 | $20.05 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 340 | $20.05 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 30 | $20.07 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 20 | $20.07 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 700 | $20.091 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 6 | $20.11 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 44 | $20.11 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 90 | $20.13 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 200 | $20.12 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 100 | $20.12 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 100 | $20.12 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 50 | $20.09 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 50 | $20.09 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 150 | $20.15 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 50 | $20.15 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 100 | $20.155 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 100 | $20.155 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 100 | $20.155 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 52 | $20.23 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 266 | $20.23 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 266 | $20.23 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 266 | $20.23 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Unknown* | 50 | $20.25 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 22 | $20.24 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 299 | $20.24 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 300 | $20.24 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 11 | $20.24 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 11 | $20.24 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 200 | $20.24 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 200 | $20.24 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 45 | $20.24 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 55 | $20.24 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 40 | $20.24 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 120 | $20.24 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 40 | $20.24 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 40 | $20.25 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 10 | $20.255 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 200 | $20.255 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 42 | $20.24 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 40 | $20.24 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 40 | $20.24 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 40 | $20.25 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 40 | $20.25 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $20.245 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 40 | $20.25 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 10 | $20.26 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 8 | $20.26 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 30 | $20.26 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 40 | $20.24 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 23 | $20.24 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 25 | $20.24 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 150 | $20.24 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 26 | $20.24 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 18 | $20.24 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 60 | $20.24 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 40 | $20.24 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 29 | $20.24 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 33 | $20.24 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 33 | $20.24 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 15 | $20.24 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 50 | $20.24 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 190 | $20.24 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 99 | $20.21 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 241 | $20.21 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 241 | $20.21 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 2 | $20.21 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 40 | $20.21 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 40 | $20.22 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 46 | $20.24 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 97 | $20.235 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 97 | $20.235 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 80 | $20.22 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 13 | $20.22 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 21 | $20.22 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 20 | $20.22 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 46 | $20.22 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 97 | $20.21 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 298 | $20.21 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 102 | $20.21 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 434 | $20.21 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 366 | $20.21 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 43 | $20.21 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Unknown* | 25 | $20.21 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 44 | $20.21 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 60 | $20.21 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 40 | $20.21 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 50 | $20.28 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 121 | $20.28 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $20.305 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 100 | $20.305 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Unknown* | 74 | $20.30 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 26 | $20.30 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 500 | $20.30 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 26 | $20.30 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 74 | $20.30 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 300 | $20.30 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Unknown* | 50 | $20.30 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Unknown* | 50 | $20.30 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 50 | $20.29 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 50 | $20.29 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 50 | $20.32 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 50 | $20.29 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 50 | $20.32 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 100 | $20.365 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 43 | $20.365 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 57 | $20.365 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 100 | $20.365 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 100 | $20.365 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 100 | $20.365 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 150 | $20.365 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Unknown* | 100 | $20.36 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 100 | $20.36 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 100 | $20.36 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 250 | $20.38 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 250 | $20.38 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 250 | $20.38 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 50 | $20.23 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 200 | $20.25 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 150 | $20.27 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 150 | $20.27 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 14 | $20.27 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 14 | $20.27 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 50 | $20.27 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 150 | $20.27 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 50 | $20.27 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 150 | $20.28 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 150 | $20.28 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 300 | $20.28 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 50 | $20.28 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 32 | $20.30 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 200 | $20.29 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 168 | $20.30 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 200 | $20.28 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 19 | $20.27 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 73 | $20.27 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 8 | $20.27 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 905 | $20.28 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 419 | $20.28 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 376 | $20.28 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 300 | $20.28 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 50 | $20.24 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 50 | $20.25 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 32 | $20.25 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Unknown* | 18 | $20.25 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 50 | $20.26 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 300 | $20.27 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 300 | $20.27 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 10 | $20.26 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 8 | $20.23 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 42 | $20.23 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 50 | $20.23 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 50 | $20.24 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 50 | $20.23 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 50 | $20.24 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 5 | $20.22 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 99 | $20.22 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 53 | $20.27 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 33 | $20.27 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 388 | $20.27 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 5 | $20.27 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 40 | $20.27 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 40 | $20.25 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Unknown* | 100 | $20.23 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 43 | $20.26 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 57 | $20.26 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 14 | $20.28 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 26 | $20.28 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 40 | $20.29 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 9 | $20.29 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 40 | $20.32 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 300 | $20.33 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 40 | $20.36 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 40 | $20.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 40 | $20.40 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 19 | $20.41 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 110 | $20.40 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 29 | $20.39 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 110 | $20.395 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 40 | $20.395 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 100 | $20.395 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 150 | $20.395 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 150 | $20.41 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 52 | $20.42 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 53 | $20.42 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 60 | $20.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 37 | $20.40 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 150 | $20.40 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 660 | $20.40 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 200 | $20.40 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 600 | $20.40 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Unknown* | 300 | $20.40 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 150 | $20.40 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 136 | $20.40 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 200 | $20.40 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 1,415 | $20.40 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 185 | $20.40 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 1,284 | $20.40 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Unknown* | 100 | $20.42 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 40 | $20.41 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 25 | $20.41 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 258 | $20.41 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 3,591 | $20.41 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 99 | $20.40 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 7 | $20.41 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 900 | $20.40 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 20 | $20.40 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 12 | $20.35 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 1 | $20.35 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 100 | $20.35 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 2,000 | $20.35 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 500 | $20.35 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 300 | $20.35 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 100 | $20.33 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $20.34 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Unknown* | 800 | $20.33 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 300 | $20.31 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 30 | $20.31 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 1 | $20.31 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 200 | $20.30 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 177 | $20.30 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 2 | $20.30 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 123 | $20.30 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 50 | $20.30 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 64 | $20.30 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 36 | $20.30 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 200 | $20.30 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 340 | $20.29 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 30 | $20.29 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 10 | $20.29 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 237 | $20.29 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 196 | $20.29 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Unknown* | 50 | $20.285 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Unknown* | 50 | $20.285 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 30 | $20.26 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 150 | $20.22 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Unknown* | 100 | $20.225 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 5 | $20.21 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 43 | $20.25 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 14 | $20.25 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 20 | $20.25 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 10 | $20.23 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 600 | $20.22 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 300 | $20.22 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 150 | $20.22 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 250 | $20.22 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 150 | $20.22 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 150 | $20.22 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 150 | $20.22 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 150 | $20.22 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 300 | $20.22 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 150 | $20.22 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 150 | $20.22 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 150 | $20.22 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 150 | $20.22 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 150 | $20.22 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 100 | $20.22 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 67 | $20.22 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 150 | $20.20 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 1 | $20.19 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 88 | $19.89 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 4 | $19.90 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 3 | $19.90 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 2 | $19.89 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 28 | $19.87 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 29 | $19.85 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 1 | $19.81 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 240 | $19.80 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 1 | $19.79 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 500 | $19.73 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 600 | $19.73 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 50 | $19.72 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 150 | $19.735 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 150 | $19.72 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 150 | $19.735 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 150 | $19.735 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 150 | $19.735 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 150 | $19.73 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 40 | $19.73 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 53 | $19.70 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 8 | $19.70 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 52 | $19.69 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 74 | $19.68 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 37 | $19.68 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 37 | $19.68 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 63 | $19.675 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 37 | $19.675 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 37 | $19.675 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 74 | $19.675 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 37 | $19.675 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 150 | $19.675 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 53 | $19.69 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 40 | $19.69 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 74 | $19.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 74 | $19.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 151 | $19.56 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $19.67 | Ordinary |
09:27:54 - 12-Dec-25 |
| Sell* | 2 | $19.54 | Ordinary |
09:27:46 - 12-Dec-25 |
| Sell* | 3 | $19.56 | Ordinary |
09:27:46 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Ordinary |
09:27:45 - 12-Dec-25 |
| Sell* | 30 | $19.57 | Ordinary |
09:27:45 - 12-Dec-25 |
| Sell* | 5 | $19.57 | Ordinary |
09:27:45 - 12-Dec-25 |
| Sell* | 4 | $19.58 | Ordinary |
09:27:44 - 12-Dec-25 |
| Sell* | 200 | $19.68 | Ordinary |
09:26:27 - 12-Dec-25 |
| Buy* | 1 | $19.68 | Ordinary |
09:25:14 - 12-Dec-25 |
| Buy* | 1 | $19.67 | Ordinary |
09:24:58 - 12-Dec-25 |
| Buy* | 1 | $19.66 | Ordinary |
09:24:58 - 12-Dec-25 |
| Buy* | 1 | $19.65 | Ordinary |
09:24:57 - 12-Dec-25 |
| Buy* | 1 | $19.64 | Ordinary |
09:24:57 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Ordinary |
09:24:57 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Ordinary |
09:24:57 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Ordinary |
09:24:57 - 12-Dec-25 |
| Buy* | 1 | $19.63 | Ordinary |
09:24:57 - 12-Dec-25 |
| Buy* | 38 | $19.60 | Ordinary |
09:22:15 - 12-Dec-25 |
| Buy* | 5 | $19.60 | Ordinary |
09:22:15 - 12-Dec-25 |
| Buy* | 2 | $19.60 | Ordinary |
09:21:24 - 12-Dec-25 |
| Buy* | 20 | $19.59 | Ordinary |
09:20:36 - 12-Dec-25 |
| Sell* | 22 | $19.60 | Ordinary |
09:20:06 - 12-Dec-25 |
| Sell* | 1 | $19.60 | Ordinary |
09:19:55 - 12-Dec-25 |
| Sell* | 7 | $19.61 | Ordinary |
09:19:55 - 12-Dec-25 |
| Sell* | 49 | $19.61 | Ordinary |
09:19:55 - 12-Dec-25 |
| Buy* | 1 | $19.62 | Ordinary |
09:19:29 - 12-Dec-25 |
| Buy* | 1 | $19.62 | Ordinary |
09:18:04 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 20 | $19.62 | Ordinary |
09:11:42 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Ordinary |
09:08:41 - 12-Dec-25 |
| Buy* | 3 | $19.66 | Ordinary |
09:06:15 - 12-Dec-25 |
| Unknown* | 150 | $19.65 | Ordinary |
09:06:15 - 12-Dec-25 |
| Sell* | 108 | $19.65 | Ordinary |
09:06:03 - 12-Dec-25 |
| Sell* | 3 | $19.65 | Ordinary |
09:06:03 - 12-Dec-25 |
| Sell* | 96 | $19.65 | Ordinary |
09:06:03 - 12-Dec-25 |
| Sell* | 104 | $19.65 | Ordinary |
09:06:03 - 12-Dec-25 |
| Sell* | 96 | $19.65 | Ordinary |
09:06:03 - 12-Dec-25 |
| Sell* | 5 | $19.66 | Ordinary |
09:00:29 - 12-Dec-25 |
| Sell* | 1 | $19.67 | Ordinary |
09:00:28 - 12-Dec-25 |
| Buy* | 708 | $19.69 | Ordinary |
08:56:01 - 12-Dec-25 |
| Buy* | 292 | $19.69 | Ordinary |
08:56:01 - 12-Dec-25 |
| Sell* | 75 | $19.69 | Ordinary |
08:54:39 - 12-Dec-25 |
| Sell* | 10 | $19.69 | Ordinary |
08:54:20 - 12-Dec-25 |
| Sell* | 10 | $19.69 | Ordinary |
08:52:31 - 12-Dec-25 |
| Sell* | 50 | $19.70 | Ordinary |
08:50:27 - 12-Dec-25 |
| Buy* | 1 | $19.71 | Ordinary |
08:50:06 - 12-Dec-25 |
| Sell* | 3 | $19.70 | Ordinary |
08:49:57 - 12-Dec-25 |
| Sell* | 15 | $19.69 | Ordinary |
08:48:42 - 12-Dec-25 |
| Buy* | 20 | $19.70 | Ordinary |
08:42:01 - 12-Dec-25 |
| Sell* | 8 | $19.70 | Ordinary |
08:35:58 - 12-Dec-25 |
| Sell* | 2 | $19.70 | Ordinary |
08:33:43 - 12-Dec-25 |
| Buy* | 700 | $19.69 | Ordinary |
08:29:04 - 12-Dec-25 |
| Sell* | 300 | $19.69 | Ordinary |
08:29:04 - 12-Dec-25 |
| Sell* | 2 | $19.72 | Ordinary |
08:24:39 - 12-Dec-25 |
| Sell* | 500 | $19.72 | Ordinary |
08:24:39 - 12-Dec-25 |
| Sell* | 293 | $19.73 | Ordinary |
08:21:43 - 12-Dec-25 |
| Buy* | 10 | $19.77 | Ordinary |
08:16:50 - 12-Dec-25 |
| Buy* | 1 | $19.75 | Ordinary |
08:12:55 - 12-Dec-25 |
| Sell* | 150 | $19.75 | Ordinary |
08:12:27 - 12-Dec-25 |
| Buy* | 1 | $19.75 | Ordinary |
08:11:47 - 12-Dec-25 |
| Buy* | 1 | $19.75 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 128 | $19.72 | Ordinary |
08:09:23 - 12-Dec-25 |
| Buy* | 15 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 15 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 15 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 15 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 6 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 15 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 15 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 33 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 1 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 42 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 100 | $19.72 | Ordinary |
08:06:19 - 12-Dec-25 |
| Sell* | 300 | $19.70 | Ordinary |
08:04:58 - 12-Dec-25 |
| Sell* | 100 | $19.70 | Ordinary |
08:04:58 - 12-Dec-25 |
| Buy* | 200 | $19.72 | Ordinary |
08:01:52 - 12-Dec-25 |
| Buy* | 200 | $19.72 | Ordinary |
08:01:52 - 12-Dec-25 |
| Sell* | 307 | $19.69 | Ordinary |
08:01:02 - 12-Dec-25 |
| Buy* | 500 | $19.72 | Ordinary |
08:00:42 - 12-Dec-25 |
| Buy* | 10 | $19.72 | Ordinary |
07:51:30 - 12-Dec-25 |
| Sell* | 50 | $19.71 | Ordinary |
07:51:30 - 12-Dec-25 |
| Sell* | 27 | $19.72 | Ordinary |
07:48:14 - 12-Dec-25 |
| Sell* | 10 | $19.72 | Ordinary |
07:48:14 - 12-Dec-25 |
| Sell* | 2 | $19.72 | Ordinary |
07:48:14 - 12-Dec-25 |
| Sell* | 11 | $19.72 | Ordinary |
07:48:14 - 12-Dec-25 |
| Sell* | 150 | $19.72 | Ordinary |
07:48:14 - 12-Dec-25 |
| Sell* | 34 | $19.73 | Ordinary |
07:46:57 - 12-Dec-25 |
| Sell* | 6 | $19.73 | Ordinary |
07:46:57 - 12-Dec-25 |
| Sell* | 40 | $19.73 | Ordinary |
07:46:57 - 12-Dec-25 |
| Buy* | 1 | $19.73 | Ordinary |
07:29:46 - 12-Dec-25 |
| Buy* | 1 | $19.71 | Ordinary |
07:26:03 - 12-Dec-25 |
| Buy* | 60 | $19.69 | Ordinary |
07:16:18 - 12-Dec-25 |
| Buy* | 13 | $19.75 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 12 | $19.75 | Ordinary |
07:10:14 - 12-Dec-25 |
| Buy* | 25 | $19.71 | Ordinary |
07:08:20 - 12-Dec-25 |
| Buy* | 11 | $19.70 | Ordinary |
07:08:20 - 12-Dec-25 |
| Buy* | 10 | $19.69 | Ordinary |
07:08:20 - 12-Dec-25 |
| Sell* | 5 | $19.61 | Ordinary |
06:46:43 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Ordinary |
06:42:24 - 12-Dec-25 |
| Sell* | 1 | $19.62 | Ordinary |
06:35:50 - 12-Dec-25 |
| Sell* | 1 | $19.62 | Ordinary |
06:35:50 - 12-Dec-25 |
| Sell* | 20 | $19.64 | Ordinary |
06:34:59 - 12-Dec-25 |
| Sell* | 28 | $19.65 | Ordinary |
06:30:49 - 12-Dec-25 |
| Sell* | 5 | $19.65 | Ordinary |
06:30:49 - 12-Dec-25 |
| Sell* | 56 | $19.65 | Ordinary |
06:30:49 - 12-Dec-25 |
| Sell* | 28 | $19.66 | Ordinary |
06:30:49 - 12-Dec-25 |
| Sell* | 2 | $19.66 | Ordinary |
06:30:49 - 12-Dec-25 |
| Sell* | 72 | $19.66 | Ordinary |
06:30:49 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Ordinary |
06:30:49 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Ordinary |
06:30:49 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Ordinary |
06:30:49 - 12-Dec-25 |
| Sell* | 10 | $19.67 | Ordinary |
06:30:49 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Ordinary |
06:10:11 - 12-Dec-25 |
| Sell* | 20 | $19.67 | Ordinary |
05:53:51 - 12-Dec-25 |
| Buy* | 3 | $19.69 | Ordinary |
05:49:06 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Ordinary |
05:48:30 - 12-Dec-25 |
| Sell* | 10 | $19.67 | Ordinary |
05:46:38 - 12-Dec-25 |
| Buy* | 1 | $19.69 | Ordinary |
05:44:49 - 12-Dec-25 |
| Sell* | 10 | $19.65 | Ordinary |
05:35:00 - 12-Dec-25 |
| Sell* | 10 | $19.65 | Ordinary |
05:35:00 - 12-Dec-25 |
| Buy* | 19 | $19.66 | Ordinary |
05:04:11 - 12-Dec-25 |
| Buy* | 61 | $19.66 | Ordinary |
05:04:11 - 12-Dec-25 |
| Unknown* | 35 | $19.61 | Ordinary |
04:36:34 - 12-Dec-25 |
| Buy* | 31 | $19.54 | Ordinary |
04:00:11 - 12-Dec-25 |
| Buy* | 69 | $19.54 | Ordinary |
04:00:11 - 12-Dec-25 |