| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $10.76 | Ordinary |
17:39:29 - 06-Feb-26 |
| Sell* | 300 | $10.76 | Ordinary |
17:23:13 - 06-Feb-26 |
| Buy* | 56 | $10.77 | Ordinary |
17:21:48 - 06-Feb-26 |
| Sell* | 21 | $10.77 | Ordinary |
17:16:12 - 06-Feb-26 |
| Buy* | 15 | $10.77 | Ordinary |
17:14:17 - 06-Feb-26 |
| Buy* | 3 | $10.77 | Ordinary |
17:14:17 - 06-Feb-26 |
| Buy* | 159 | $10.76 | Ordinary |
16:56:25 - 06-Feb-26 |
| Buy* | 42 | $10.76 | Ordinary |
16:56:25 - 06-Feb-26 |
| Buy* | 10 | $10.76 | Ordinary |
16:56:25 - 06-Feb-26 |
| Buy* | 5 | $10.76 | Ordinary |
16:54:03 - 06-Feb-26 |
| Buy* | 5 | $10.76 | Ordinary |
16:53:56 - 06-Feb-26 |
| Sell* | 56 | $10.73 | Ordinary |
16:43:58 - 06-Feb-26 |
| Sell* | 56 | $10.73 | Ordinary |
16:43:58 - 06-Feb-26 |
| Buy* | 1 | $10.76 | Ordinary |
16:41:49 - 06-Feb-26 |
| Unknown* | 25 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 1 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 1 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 2 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 3 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 4 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 3 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 13 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 26 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 26 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 2 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 2 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 1 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 2 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 2 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 26 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 26 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 26 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 7 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 52 | $10.705 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 58 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 10 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 47 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 16 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 37 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 7 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 52 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 26 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 26 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 26 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 26 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 37 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 59 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 87 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 20 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 52 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 26 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 26 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 84 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 4 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 11 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 18 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 6 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 36 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 5 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 4 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 8 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 1 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 35 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 13 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 39 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 27 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 1 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 8 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 1 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 34 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 28 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 25 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 48 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 9 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 26 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 26 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 26 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 52 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 87 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 87 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 87 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 188 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 69 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 61 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 14 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 52 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 26 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 26 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 26 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 9 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 9 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 35 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 64 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 52 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 26 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 17 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 6 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 87 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 87 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 57 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 1 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 3 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 5 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 2 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 1 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 6 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 8 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 26 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 4 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 22 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 52 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 7 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 1 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 16 | $10.705 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 2 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 5 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 32 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 93 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 54 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 54 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 19 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 26 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 1 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 9 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 9 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 87 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 87 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 87 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 9 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Unknown* | 9 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 532 | $10.705 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 26 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 26 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 26 | $10.70 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 26 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 26 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 61 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 25 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 52 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 26 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 26 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 34 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 34 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 300 | $10.72 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 32 | $10.72 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 9 | $10.72 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 200 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Buy* | 200 | $10.71 | Ordinary |
16:39:08 - 06-Feb-26 |
| Sell* | 130 | $10.75 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Ordinary |
16:39:07 - 06-Feb-26 |
| Buy* | 50 | $10.77 | Ordinary |
16:38:20 - 06-Feb-26 |
| Buy* | 118 | $10.77 | Ordinary |
16:38:20 - 06-Feb-26 |
| Buy* | 50 | $10.77 | Ordinary |
16:38:20 - 06-Feb-26 |
| Sell* | 12 | $10.77 | Ordinary |
16:38:20 - 06-Feb-26 |
| Sell* | 43 | $10.77 | Ordinary |
16:38:20 - 06-Feb-26 |
| Sell* | 3 | $10.77 | Ordinary |
16:38:20 - 06-Feb-26 |
| Sell* | 3 | $10.77 | Ordinary |
16:38:20 - 06-Feb-26 |
| Sell* | 7 | $10.77 | Ordinary |
16:38:20 - 06-Feb-26 |
| Sell* | 48 | $10.77 | Ordinary |
16:38:20 - 06-Feb-26 |
| Sell* | 4 | $10.77 | Ordinary |
16:38:20 - 06-Feb-26 |
| Sell* | 1 | $10.77 | Ordinary |
16:38:20 - 06-Feb-26 |
| Sell* | 1 | $10.77 | Ordinary |
16:38:20 - 06-Feb-26 |
| Sell* | 46 | $10.77 | Ordinary |
16:38:20 - 06-Feb-26 |
| Buy* | 26 | $10.79 | Ordinary |
16:37:19 - 06-Feb-26 |
| Buy* | 3 | $10.78 | Ordinary |
16:34:09 - 06-Feb-26 |
| Sell* | 30 | $10.77 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 33 | $10.77 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 1 | $10.77 | Ordinary |
16:27:06 - 06-Feb-26 |
| Sell* | 23 | $10.78 | Ordinary |
16:24:45 - 06-Feb-26 |
| Sell* | 17 | $10.78 | Ordinary |
16:24:45 - 06-Feb-26 |
| Sell* | 199 | $10.78 | Ordinary |
16:21:13 - 06-Feb-26 |
| Sell* | 1 | $10.78 | Ordinary |
16:21:13 - 06-Feb-26 |
| Sell* | 3 | $10.77 | Ordinary |
16:15:53 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 400 | $10.75 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 300 | $10.75 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 117 | $10.75 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 36 | $10.75 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 210 | $10.75 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 3,900 | $10.75 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 1,100 | $10.75 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 600 | $10.75 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 400 | $10.75 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 1,100 | $10.75 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 3,800 | $10.75 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 400 | $10.75 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 300 | $10.75 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 200 | $10.735 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $10.715 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 200 | $10.71 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 1 | $10.71 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 4 | $10.72 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 13 | $10.72 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 32 | $10.72 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 200 | $10.66 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 15 | $10.65 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 20 | $10.66 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 17 | $10.66 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 105 | $10.655 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 158 | $10.665 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 22 | $10.67 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 20 | $10.67 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 49 | $10.67 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 10 | $10.67 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 24 | $10.67 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 12 | $10.67 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 24 | $10.67 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 10 | $10.67 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 200 | $10.66 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 51 | $10.67 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 140 | $10.67 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 29 | $10.67 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 400 | $10.67 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 51 | $10.67 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 12 | $10.67 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 112 | $10.67 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 88 | $10.67 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 12 | $10.67 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 11 | $10.68 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 12 | $10.68 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 27 | $10.68 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 200 | $10.68 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 24 | $10.66 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 10 | $10.68 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 24 | $10.68 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Unknown* | 99 | $10.70 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 12 | $10.70 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 24 | $10.70 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 10 | $10.70 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 14 | $10.72 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 12 | $10.72 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 33 | $10.73 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 400 | $10.73 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Unknown* | 10 | $10.76 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 200 | $10.79 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Unknown* | 100 | $10.795 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 131 | $10.80 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 1,361 | $10.881 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 6,900 | $10.881 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 100 | $10.885 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 592 | $10.885 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 800 | $10.885 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 200 | $10.895 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 29 | $10.89 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 200 | $10.90 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Unknown* | 1 | $10.91 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 120 | $10.89 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1,620 | $10.89 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 200 | $10.89 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Unknown* | 200 | $10.88 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 400 | $10.885 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 200 | $10.89 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 200 | $10.88 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Unknown* | 200 | $10.795 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 200 | $10.825 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Unknown* | 200 | $10.80 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 200 | $10.795 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 15 | $10.80 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 1,802 | $10.80 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 998 | $10.80 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 200 | $10.84 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 7 | $10.83 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Unknown* | 62 | $10.76 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Unknown* | 15 | $10.77 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Unknown* | 153 | $10.77 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 200 | $10.78 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 147 | $10.78 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 153 | $10.78 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 12 | $10.78 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 150 | $10.78 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 111 | $10.73 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 13 | $10.73 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 100 | $10.70 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Unknown* | 1 | $10.70 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 3 | $10.70 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 200 | $10.69 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1,000 | $10.68 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 15 | $10.66 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Unknown* | 100 | $10.57 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 12 | $10.60 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 12 | $10.60 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 12 | $10.60 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 200 | $10.60 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $10.59 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 100 | $10.61 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 100 | $10.61 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 31 | $10.61 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 100 | $10.61 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 74 | $10.57 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 100 | $10.57 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 200 | $10.56 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 12 | $10.56 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 200 | $10.56 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 10 | $10.56 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 100 | $10.56 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 100 | $10.53 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Unknown* | 100 | $10.53 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 1 | $10.59 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 200 | $10.59 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 12 | $10.59 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 38 | $10.59 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 13 | $10.59 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 200 | $10.54 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 1 | $10.53 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 13 | $10.43 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 255 | $10.42 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 95 | $10.43 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 5 | $10.43 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 100 | $10.42 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 100 | $10.485 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $10.485 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $10.485 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 70 | $10.48 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 12 | $10.48 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 100 | $10.36 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 14 | $10.36 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 17 | $10.36 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 100 | $10.35 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 100 | $10.34 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 100 | $10.31 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 400 | $10.31 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 257 | $10.335 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 90 | $10.35 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $10.375 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 25 | $10.39 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 89 | $10.41 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 99 | $10.40 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 300 | $10.31 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 400 | $10.31 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $10.305 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 100 | $10.305 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 39 | $10.30 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 20 | $10.30 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 6,000 | $10.30 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 29 | $10.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 71 | $10.28 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $10.24 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 33 | $10.25 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 15 | $10.25 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 13 | $10.25 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $10.245 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $10.245 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 2 | $10.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $10.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 900 | $10.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2,800 | $10.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 1,400 | $10.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 2,800 | $10.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 400 | $10.09 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1,300 | $10.09 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $10.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 240 | $10.06 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 200 | $10.07 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 440 | $10.06 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 10 | $10.09 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 16 | $10.06 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 16 | $10.04 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 5 | $9.98 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 50 | $9.97 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 50 | $9.97 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Ordinary |
09:26:12 - 06-Feb-26 |
| Sell* | 400 | $9.95 | Ordinary |
09:26:12 - 06-Feb-26 |
| Sell* | 1 | $9.96 | Ordinary |
09:26:12 - 06-Feb-26 |
| Sell* | 82 | $9.97 | Ordinary |
09:26:06 - 06-Feb-26 |
| Sell* | 115 | $9.98 | Ordinary |
09:24:24 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Ordinary |
09:24:24 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Ordinary |
09:24:24 - 06-Feb-26 |
| Sell* | 100 | $9.98 | Ordinary |
09:24:24 - 06-Feb-26 |
| Buy* | 85 | $9.97 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 54 | $9.97 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Ordinary |
09:24:02 - 06-Feb-26 |
| Unknown* | 1,500 | $9.97 | Ordinary |
09:23:59 - 06-Feb-26 |
| Buy* | 15 | $9.97 | Ordinary |
09:23:59 - 06-Feb-26 |
| Unknown* | 9 | $9.97 | Ordinary |
09:23:59 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Ordinary |
09:23:59 - 06-Feb-26 |
| Buy* | 57 | $9.97 | Ordinary |
09:23:59 - 06-Feb-26 |
| Buy* | 65 | $9.97 | Ordinary |
09:23:59 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Ordinary |
09:23:59 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Ordinary |
09:23:59 - 06-Feb-26 |
| Buy* | 44 | $9.96 | Ordinary |
09:23:02 - 06-Feb-26 |
| Buy* | 252 | $9.97 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 27 | $9.95 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 45 | $9.95 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 38 | $9.95 | Ordinary |
09:19:34 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 50 | $9.95 | Ordinary |
09:18:56 - 06-Feb-26 |
| Unknown* | 1 | $9.96 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 1 | $9.96 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 1 | $9.96 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 20 | $9.96 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 33 | $9.97 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 39 | $9.97 | Ordinary |
09:16:08 - 06-Feb-26 |
| Buy* | 200 | $9.98 | Ordinary |
09:16:07 - 06-Feb-26 |
| Buy* | 30 | $9.97 | Ordinary |
09:16:07 - 06-Feb-26 |
| Unknown* | 500 | $9.97 | Ordinary |
09:13:47 - 06-Feb-26 |
| Unknown* | 200 | $9.97 | Ordinary |
09:13:47 - 06-Feb-26 |
| Buy* | 142 | $9.97 | Ordinary |
09:12:04 - 06-Feb-26 |
| Sell* | 3 | $9.97 | Ordinary |
09:11:07 - 06-Feb-26 |
| Sell* | 30 | $9.98 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 2,835 | $9.99 | Ordinary |
09:10:56 - 06-Feb-26 |
| Sell* | 3 | $9.99 | Ordinary |
09:10:56 - 06-Feb-26 |
| Unknown* | 129 | $10.02 | Ordinary |
09:10:51 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Ordinary |
09:08:54 - 06-Feb-26 |
| Buy* | 3 | $10.01 | Ordinary |
09:07:52 - 06-Feb-26 |
| Sell* | 35 | $10.01 | Ordinary |
09:07:40 - 06-Feb-26 |
| Sell* | 1 | $10.01 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 400 | $10.02 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 1,000 | $9.99 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 2 | $9.99 | Ordinary |
09:01:53 - 06-Feb-26 |
| Sell* | 1 | $9.98 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 102 | $9.99 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 10 | $9.99 | Ordinary |
09:00:30 - 06-Feb-26 |
| Buy* | 19 | $9.985 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 70 | $9.99 | Ordinary |
08:58:14 - 06-Feb-26 |
| Unknown* | 100 | $9.99 | Ordinary |
08:58:12 - 06-Feb-26 |
| Buy* | 20 | $9.98 | Ordinary |
08:57:43 - 06-Feb-26 |
| Buy* | 50 | $9.98 | Ordinary |
08:57:17 - 06-Feb-26 |
| Buy* | 4 | $9.93 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 12 | $9.93 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 8 | $9.93 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 2 | $9.93 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 25 | $9.93 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 84 | $9.93 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 51 | $9.93 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 51 | $9.93 | Ordinary |
08:55:11 - 06-Feb-26 |
| Unknown* | 1 | $9.93 | Ordinary |
08:54:19 - 06-Feb-26 |
| Sell* | 1 | $9.93 | Ordinary |
08:54:19 - 06-Feb-26 |
| Buy* | 2 | $9.93 | Ordinary |
08:51:01 - 06-Feb-26 |
| Unknown* | 2 | $9.96 | Ordinary |
08:48:34 - 06-Feb-26 |
| Sell* | 25 | $9.95 | Ordinary |
08:47:31 - 06-Feb-26 |
| Sell* | 41 | $9.93 | Ordinary |
08:46:11 - 06-Feb-26 |
| Sell* | 41 | $9.93 | Ordinary |
08:46:11 - 06-Feb-26 |
| Buy* | 41 | $9.93 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 41 | $9.93 | Ordinary |
08:45:51 - 06-Feb-26 |
| Sell* | 18 | $9.93 | Ordinary |
08:45:51 - 06-Feb-26 |
| Sell* | 30 | $9.93 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 18 | $9.93 | Ordinary |
08:42:56 - 06-Feb-26 |
| Unknown* | 12 | $9.92 | Ordinary |
08:42:56 - 06-Feb-26 |
| Unknown* | 82 | $9.92 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 1 | $9.91 | Ordinary |
08:42:23 - 06-Feb-26 |
| Sell* | 10 | $9.91 | Ordinary |
08:42:23 - 06-Feb-26 |
| Sell* | 1 | $9.91 | Ordinary |
08:42:23 - 06-Feb-26 |
| Sell* | 70 | $9.91 | Ordinary |
08:42:23 - 06-Feb-26 |
| Sell* | 1 | $9.91 | Ordinary |
08:42:23 - 06-Feb-26 |
| Sell* | 14 | $9.91 | Ordinary |
08:42:23 - 06-Feb-26 |
| Sell* | 2 | $9.93 | Ordinary |
08:42:23 - 06-Feb-26 |
| Sell* | 10 | $9.94 | Ordinary |
08:41:58 - 06-Feb-26 |
| Buy* | 5 | $9.95 | Ordinary |
08:41:13 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Ordinary |
08:40:58 - 06-Feb-26 |
| Buy* | 6 | $9.935 | Ordinary |
08:39:50 - 06-Feb-26 |
| Buy* | 3 | $9.935 | Ordinary |
08:39:50 - 06-Feb-26 |
| Buy* | 5 | $9.935 | Ordinary |
08:39:50 - 06-Feb-26 |
| Buy* | 205 | $9.935 | Ordinary |
08:39:50 - 06-Feb-26 |
| Unknown* | 250 | $9.93 | Ordinary |
08:39:50 - 06-Feb-26 |
| Unknown* | 250 | $9.93 | Ordinary |
08:39:50 - 06-Feb-26 |
| Sell* | 10 | $9.92 | Ordinary |
08:39:27 - 06-Feb-26 |
| Sell* | 21 | $9.92 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 3 | $9.92 | Ordinary |
08:38:02 - 06-Feb-26 |
| Buy* | 3 | $9.93 | Ordinary |
08:37:53 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Ordinary |
08:37:45 - 06-Feb-26 |
| Unknown* | 200 | $9.95 | Ordinary |
08:37:43 - 06-Feb-26 |
| Unknown* | 34 | $9.945 | Ordinary |
08:37:15 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Ordinary |
08:36:19 - 06-Feb-26 |
| Unknown* | 5 | $9.96 | Ordinary |
08:34:10 - 06-Feb-26 |
| Unknown* | 7 | $9.96 | Ordinary |
08:34:07 - 06-Feb-26 |
| Sell* | 2 | $9.96 | Ordinary |
08:32:14 - 06-Feb-26 |
| Sell* | 50 | $9.96 | Ordinary |
08:31:44 - 06-Feb-26 |
| Sell* | 1 | $9.96 | Ordinary |
08:31:44 - 06-Feb-26 |
| Sell* | 7 | $9.97 | Ordinary |
08:28:35 - 06-Feb-26 |
| Unknown* | 3 | $9.985 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 250 | $9.98 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 250 | $9.98 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 250 | $9.98 | Ordinary |
08:26:56 - 06-Feb-26 |
| Buy* | 361 | $9.95 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 200 | $9.95 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 7 | $9.945 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 8 | $9.945 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 7 | $9.945 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 3 | $9.945 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 47 | $9.945 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 1 | $9.945 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 50 | $9.945 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 47 | $9.945 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 24 | $9.945 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 7 | $9.945 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 333 | $9.945 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 157 | $9.945 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 47 | $9.945 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 311 | $9.945 | Ordinary |
08:25:22 - 06-Feb-26 |
| Unknown* | 200 | $9.95 | Ordinary |
08:24:46 - 06-Feb-26 |
| Unknown* | 600 | $9.95 | Ordinary |
08:24:46 - 06-Feb-26 |
| Unknown* | 200 | $9.95 | Ordinary |
08:24:46 - 06-Feb-26 |
| Sell* | 489 | $9.95 | Ordinary |
08:22:34 - 06-Feb-26 |
| Sell* | 11 | $9.95 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 3 | $9.93 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 20 | $9.93 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 22 | $9.93 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 23 | $9.93 | Ordinary |
08:20:02 - 06-Feb-26 |
| Sell* | 22 | $9.93 | Ordinary |
08:20:02 - 06-Feb-26 |
| Sell* | 10 | $9.92 | Ordinary |
08:19:09 - 06-Feb-26 |
| Sell* | 16 | $9.92 | Ordinary |
08:19:09 - 06-Feb-26 |
| Sell* | 7 | $9.92 | Ordinary |
08:19:09 - 06-Feb-26 |
| Sell* | 1 | $9.93 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 21 | $9.94 | Ordinary |
08:16:43 - 06-Feb-26 |
| Sell* | 36 | $9.94 | Ordinary |
08:16:43 - 06-Feb-26 |
| Sell* | 9 | $9.94 | Ordinary |
08:16:43 - 06-Feb-26 |
| Sell* | 5 | $9.94 | Ordinary |
08:16:43 - 06-Feb-26 |
| Buy* | 100 | $9.959 | Ordinary |
08:16:26 - 06-Feb-26 |
| Buy* | 155 | $9.93 | Ordinary |
08:13:58 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 8 | $9.93 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 4 | $9.93 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 23 | $9.93 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 1 | $9.93 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 7 | $9.93 | Ordinary |
08:13:48 - 06-Feb-26 |
| Sell* | 200 | $9.93 | Ordinary |
08:13:48 - 06-Feb-26 |
| Sell* | 1 | $9.93 | Ordinary |
08:13:48 - 06-Feb-26 |
| Unknown* | 100 | $9.94 | Ordinary |
08:12:55 - 06-Feb-26 |
| Unknown* | 1 | $9.94 | Ordinary |
08:12:27 - 06-Feb-26 |
| Unknown* | 1 | $9.94 | Ordinary |
08:12:17 - 06-Feb-26 |
| Sell* | 14 | $9.94 | Ordinary |
08:10:34 - 06-Feb-26 |
| Buy* | 17 | $9.93 | Ordinary |
08:04:16 - 06-Feb-26 |
| Sell* | 2 | $9.93 | Ordinary |
08:04:16 - 06-Feb-26 |
| Sell* | 1 | $9.93 | Ordinary |
08:04:16 - 06-Feb-26 |
| Sell* | 1,751 | $9.94 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 300 | $9.94 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 300 | $9.94 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 200 | $9.94 | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 35 | $9.95 | Ordinary |
08:03:47 - 06-Feb-26 |
| Buy* | 35 | $9.95 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 500 | $9.95 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 1 | $9.96 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $9.96 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 10 | $9.96 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 45 | $9.97 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 10 | $9.97 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 10 | $9.98 | Ordinary |
07:59:54 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Ordinary |
07:59:10 - 06-Feb-26 |
| Sell* | 66 | $10.00 | Ordinary |
07:58:59 - 06-Feb-26 |
| Sell* | 134 | $10.00 | Ordinary |
07:58:59 - 06-Feb-26 |
| Sell* | 40 | $10.00 | Ordinary |
07:58:59 - 06-Feb-26 |
| Sell* | 35 | $10.00 | Ordinary |
07:56:16 - 06-Feb-26 |
| Sell* | 35 | $10.00 | Ordinary |
07:56:16 - 06-Feb-26 |
| Buy* | 5 | $10.00 | Ordinary |
07:56:16 - 06-Feb-26 |
| Buy* | 250 | $10.00 | Ordinary |
07:56:16 - 06-Feb-26 |
| Buy* | 15 | $9.99 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 40 | $9.97 | Ordinary |
07:52:17 - 06-Feb-26 |
| Sell* | 1 | $9.96 | Ordinary |
07:49:36 - 06-Feb-26 |
| Unknown* | 200 | $9.97 | Ordinary |
07:48:57 - 06-Feb-26 |
| Sell* | 2 | $9.98 | Ordinary |
07:47:22 - 06-Feb-26 |
| Sell* | 2 | $9.98 | Ordinary |
07:47:22 - 06-Feb-26 |
| Sell* | 54 | $9.93 | Ordinary |
07:37:41 - 06-Feb-26 |
| Sell* | 126 | $9.93 | Ordinary |
07:37:41 - 06-Feb-26 |
| Unknown* | 70 | $9.93 | Ordinary |
07:36:48 - 06-Feb-26 |
| Buy* | 163 | $9.92 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 250 | $9.92 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 30 | $9.92 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 280 | $9.92 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 200 | $9.92 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 380 | $9.92 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 250 | $9.92 | Ordinary |
07:31:30 - 06-Feb-26 |
| Sell* | 198 | $9.91 | Ordinary |
07:31:15 - 06-Feb-26 |
| Sell* | 1 | $9.91 | Ordinary |
07:31:15 - 06-Feb-26 |
| Sell* | 1 | $9.91 | Ordinary |
07:31:15 - 06-Feb-26 |
| Sell* | 1 | $9.92 | Ordinary |
07:30:35 - 06-Feb-26 |
| Sell* | 500 | $9.92 | Ordinary |
07:29:49 - 06-Feb-26 |
| Sell* | 400 | $9.93 | Ordinary |
07:28:59 - 06-Feb-26 |
| Sell* | 1 | $9.93 | Ordinary |
07:28:32 - 06-Feb-26 |
| Sell* | 1 | $9.93 | Ordinary |
07:27:30 - 06-Feb-26 |
| Sell* | 1 | $9.93 | Ordinary |
07:27:30 - 06-Feb-26 |
| Unknown* | 1 | $9.94 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 200 | $9.96 | Ordinary |
07:24:15 - 06-Feb-26 |
| Sell* | 157 | $9.97 | Ordinary |
07:22:26 - 06-Feb-26 |
| Sell* | 1,000 | $9.97 | Ordinary |
07:21:54 - 06-Feb-26 |
| Unknown* | 250 | $9.97 | Ordinary |
07:19:36 - 06-Feb-26 |
| Unknown* | 250 | $9.97 | Ordinary |
07:19:36 - 06-Feb-26 |
| Unknown* | 250 | $9.97 | Ordinary |
07:19:22 - 06-Feb-26 |
| Unknown* | 10 | $9.97 | Ordinary |
07:18:56 - 06-Feb-26 |
| Unknown* | 30 | $9.97 | Ordinary |
07:18:27 - 06-Feb-26 |
| Buy* | 28 | $9.97 | Ordinary |
07:17:10 - 06-Feb-26 |
| Buy* | 57 | $9.97 | Ordinary |
07:17:10 - 06-Feb-26 |
| Unknown* | 28 | $9.96 | Ordinary |
07:17:09 - 06-Feb-26 |
| Unknown* | 175 | $9.96 | Ordinary |
07:17:09 - 06-Feb-26 |
| Unknown* | 4,240 | $9.96 | Ordinary |
07:17:09 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Ordinary |
07:17:09 - 06-Feb-26 |
| Sell* | 200 | $9.96 | Ordinary |
07:17:09 - 06-Feb-26 |
| Unknown* | 1,500 | $9.97 | Ordinary |
07:17:09 - 06-Feb-26 |
| Unknown* | 200 | $9.97 | Ordinary |
07:17:09 - 06-Feb-26 |
| Buy* | 165 | $9.93 | Ordinary |
07:14:18 - 06-Feb-26 |
| Unknown* | 88 | $9.91 | Ordinary |
07:12:31 - 06-Feb-26 |
| Sell* | 88 | $9.91 | Ordinary |
07:12:31 - 06-Feb-26 |
| Buy* | 18 | $9.91 | Ordinary |
07:11:46 - 06-Feb-26 |
| Buy* | 35 | $9.91 | Ordinary |
07:11:46 - 06-Feb-26 |
| Buy* | 35 | $9.91 | Ordinary |
07:11:46 - 06-Feb-26 |
| Sell* | 1 | $9.91 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 15 | $9.91 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 5 | $9.92 | Ordinary |
07:11:26 - 06-Feb-26 |
| Sell* | 1 | $9.94 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 1 | $9.94 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 1 | $9.94 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 15 | $9.94 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Ordinary |
07:11:11 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Ordinary |
07:11:11 - 06-Feb-26 |
| Sell* | 7 | $9.95 | Ordinary |
07:11:11 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Ordinary |
07:11:11 - 06-Feb-26 |
| Sell* | 10 | $9.95 | Ordinary |
07:11:11 - 06-Feb-26 |
| Buy* | 50 | $9.96 | Ordinary |
07:11:09 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 4 | $9.96 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 3 | $9.96 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 2 | $9.96 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 3 | $9.96 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 23 | $9.96 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 19 | $9.96 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 1 | $9.96 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 4 | $9.96 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 2 | $9.96 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 23 | $9.96 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 19 | $9.96 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 150 | $9.96 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 129 | $9.96 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 152 | $9.96 | Ordinary |
07:10:15 - 06-Feb-26 |
| Buy* | 33 | $9.97 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 27 | $9.97 | Ordinary |
07:05:43 - 06-Feb-26 |
| Unknown* | 250 | $9.96 | Ordinary |
07:05:43 - 06-Feb-26 |
| Unknown* | 185 | $9.96 | Ordinary |
07:05:43 - 06-Feb-26 |
| Unknown* | 2 | $9.96 | Ordinary |
07:04:28 - 06-Feb-26 |
| Sell* | 10 | $9.96 | Ordinary |
07:04:28 - 06-Feb-26 |
| Sell* | 1 | $9.96 | Ordinary |
07:04:28 - 06-Feb-26 |
| Sell* | 2 | $9.98 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 1 | $9.98 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 1 | $9.98 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 2 | $9.98 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 410 | $9.99 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 2 | $9.99 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 7 | $9.99 | Ordinary |
07:03:52 - 06-Feb-26 |
| Buy* | 60 | $10.00 | Ordinary |
07:02:38 - 06-Feb-26 |
| Sell* | 25 | $10.00 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 1 | $10.00 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 2 | $10.00 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 1 | $10.00 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 1 | $10.00 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 20 | $10.00 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 5 | $10.00 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 50 | $10.00 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 1 | $10.00 | Ordinary |
07:01:44 - 06-Feb-26 |
| Unknown* | 50 | $10.01 | Ordinary |
07:01:42 - 06-Feb-26 |
| Unknown* | 100 | $10.01 | Ordinary |
07:01:42 - 06-Feb-26 |
| Sell* | 1 | $10.01 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 72 | $10.01 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 16 | $10.01 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 1 | $10.01 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 1 | $10.01 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 1 | $10.02 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 1 | $10.02 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 60 | $10.03 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 198 | $10.03 | Ordinary |
07:01:13 - 06-Feb-26 |
| Buy* | 240 | $10.03 | Ordinary |
07:01:13 - 06-Feb-26 |
| Buy* | 60 | $10.03 | Ordinary |
07:01:13 - 06-Feb-26 |
| Buy* | 200 | $10.03 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 60 | $10.03 | Ordinary |
07:01:13 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 5 | $10.03 | Ordinary |
07:00:36 - 06-Feb-26 |
| Sell* | 20 | $10.03 | Ordinary |
07:00:36 - 06-Feb-26 |
| Sell* | 5 | $10.03 | Ordinary |
07:00:36 - 06-Feb-26 |
| Sell* | 1 | $10.04 | Ordinary |
07:00:29 - 06-Feb-26 |
| Sell* | 1 | $10.05 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $10.06 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 200 | $10.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $10.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $10.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $10.08 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 29 | $10.09 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 71 | $10.09 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 10 | $10.09 | Ordinary |
06:57:04 - 06-Feb-26 |
| Unknown* | 100 | $10.10 | Ordinary |
06:54:20 - 06-Feb-26 |
| Unknown* | 100 | $10.10 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 62 | $10.10 | Ordinary |
06:52:03 - 06-Feb-26 |
| Sell* | 3 | $10.10 | Ordinary |
06:52:03 - 06-Feb-26 |
| Sell* | 3 | $10.10 | Ordinary |
06:52:03 - 06-Feb-26 |
| Sell* | 13 | $10.10 | Ordinary |
06:52:03 - 06-Feb-26 |
| Sell* | 91 | $10.10 | Ordinary |
06:52:03 - 06-Feb-26 |
| Unknown* | 100 | $10.105 | Ordinary |
06:51:58 - 06-Feb-26 |
| Unknown* | 100 | $10.105 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 2 | $10.10 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 15 | $10.10 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 2 | $10.10 | Ordinary |
06:51:45 - 06-Feb-26 |
| Sell* | 12 | $10.10 | Ordinary |
06:51:45 - 06-Feb-26 |
| Buy* | 7 | $10.10 | Ordinary |
06:49:33 - 06-Feb-26 |
| Unknown* | 42 | $10.10 | Ordinary |
06:48:12 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Ordinary |
06:47:27 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Ordinary |
06:47:27 - 06-Feb-26 |
| Buy* | 200 | $10.10 | Ordinary |
06:47:27 - 06-Feb-26 |
| Buy* | 16 | $10.10 | Ordinary |
06:47:26 - 06-Feb-26 |
| Buy* | 1 | $10.10 | Ordinary |
06:46:28 - 06-Feb-26 |
| Buy* | 20 | $10.10 | Ordinary |
06:44:27 - 06-Feb-26 |
| Buy* | 50 | $10.09 | Ordinary |
06:43:57 - 06-Feb-26 |
| Buy* | 10 | $10.09 | Ordinary |
06:43:57 - 06-Feb-26 |
| Buy* | 15 | $10.09 | Ordinary |
06:43:57 - 06-Feb-26 |
| Buy* | 25 | $10.09 | Ordinary |
06:43:57 - 06-Feb-26 |
| Sell* | 50 | $10.09 | Ordinary |
06:43:11 - 06-Feb-26 |
| Sell* | 20 | $10.09 | Ordinary |
06:43:11 - 06-Feb-26 |
| Sell* | 20 | $10.09 | Ordinary |
06:43:11 - 06-Feb-26 |
| Sell* | 1 | $10.09 | Ordinary |
06:43:11 - 06-Feb-26 |
| Sell* | 9 | $10.09 | Ordinary |
06:43:11 - 06-Feb-26 |
| Unknown* | 1 | $10.08 | Ordinary |
06:43:04 - 06-Feb-26 |
| Buy* | 200 | $10.08 | Ordinary |
06:39:04 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Ordinary |
06:39:04 - 06-Feb-26 |
| Sell* | 20 | $10.05 | Ordinary |
06:31:52 - 06-Feb-26 |
| Unknown* | 1 | $10.06 | Ordinary |
06:28:45 - 06-Feb-26 |
| Unknown* | 97 | $10.06 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 220 | $10.06 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 183 | $10.06 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 127 | $10.06 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 2 | $10.07 | Ordinary |
06:24:35 - 06-Feb-26 |
| Buy* | 6 | $10.07 | Ordinary |
06:23:15 - 06-Feb-26 |
| Buy* | 1 | $10.07 | Ordinary |
06:23:12 - 06-Feb-26 |
| Buy* | 1 | $10.07 | Ordinary |
06:23:12 - 06-Feb-26 |
| Buy* | 3 | $10.07 | Ordinary |
06:23:12 - 06-Feb-26 |
| Buy* | 1 | $10.07 | Ordinary |
06:23:12 - 06-Feb-26 |
| Buy* | 1 | $10.07 | Ordinary |
06:23:12 - 06-Feb-26 |
| Buy* | 1 | $10.07 | Ordinary |
06:23:12 - 06-Feb-26 |
| Buy* | 12 | $10.07 | Ordinary |
06:23:12 - 06-Feb-26 |
| Buy* | 4 | $10.07 | Ordinary |
06:23:12 - 06-Feb-26 |
| Buy* | 5 | $10.06 | Ordinary |
06:20:18 - 06-Feb-26 |
| Sell* | 1 | $10.05 | Ordinary |
06:19:35 - 06-Feb-26 |
| Unknown* | 200 | $10.06 | Ordinary |
06:17:24 - 06-Feb-26 |
| Buy* | 1 | $10.06 | Ordinary |
06:17:01 - 06-Feb-26 |
| Buy* | 5 | $10.06 | Ordinary |
06:15:36 - 06-Feb-26 |
| Sell* | 137 | $10.07 | Ordinary |
06:14:13 - 06-Feb-26 |
| Buy* | 694 | $10.05 | Ordinary |
06:11:19 - 06-Feb-26 |
| Buy* | 62 | $10.05 | Ordinary |
06:11:19 - 06-Feb-26 |
| Buy* | 55 | $10.05 | Ordinary |
06:11:19 - 06-Feb-26 |
| Buy* | 20 | $10.05 | Ordinary |
06:11:08 - 06-Feb-26 |
| Sell* | 5 | $10.05 | Ordinary |
06:10:54 - 06-Feb-26 |
| Sell* | 1 | $10.05 | Ordinary |
06:10:54 - 06-Feb-26 |
| Buy* | 93 | $10.05 | Ordinary |
06:06:06 - 06-Feb-26 |
| Sell* | 15 | $10.04 | Ordinary |
06:04:24 - 06-Feb-26 |
| Sell* | 1 | $10.04 | Ordinary |
06:04:24 - 06-Feb-26 |
| Sell* | 1 | $10.06 | Ordinary |
06:03:13 - 06-Feb-26 |
| Sell* | 1 | $10.06 | Ordinary |
06:03:13 - 06-Feb-26 |
| Sell* | 1 | $10.06 | Ordinary |
06:03:13 - 06-Feb-26 |
| Sell* | 4 | $10.02 | Ordinary |
06:01:09 - 06-Feb-26 |
| Buy* | 200 | $10.01 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 15 | $10.00 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 2 | $9.97 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 1 | $9.97 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 121 | $9.98 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 129 | $9.98 | Ordinary |
05:53:06 - 06-Feb-26 |
| Sell* | 1 | $9.98 | Ordinary |
05:53:06 - 06-Feb-26 |
| Sell* | 69 | $9.98 | Ordinary |
05:53:06 - 06-Feb-26 |
| Sell* | 1 | $9.98 | Ordinary |
05:53:06 - 06-Feb-26 |
| Buy* | 99 | $9.99 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Ordinary |
05:47:59 - 06-Feb-26 |
| Sell* | 38 | $9.99 | Ordinary |
05:45:13 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Ordinary |
05:45:05 - 06-Feb-26 |
| Sell* | 17 | $9.99 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 13 | $9.99 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 300 | $9.99 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 31 | $9.99 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Ordinary |
05:44:35 - 06-Feb-26 |
| Sell* | 110 | $9.99 | Ordinary |
05:39:04 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Ordinary |
05:39:04 - 06-Feb-26 |
| Sell* | 1 | $9.99 | Ordinary |
05:39:04 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Ordinary |
05:39:04 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Ordinary |
05:39:04 - 06-Feb-26 |
| Sell* | 22 | $9.99 | Ordinary |
05:39:04 - 06-Feb-26 |
| Buy* | 22 | $9.99 | Ordinary |
05:29:23 - 06-Feb-26 |
| Buy* | 22 | $9.99 | Ordinary |
05:29:23 - 06-Feb-26 |
| Buy* | 44 | $9.99 | Ordinary |
05:29:23 - 06-Feb-26 |
| Buy* | 44 | $9.99 | Ordinary |
05:29:23 - 06-Feb-26 |
| Sell* | 13 | $9.99 | Ordinary |
05:29:23 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Ordinary |
05:29:23 - 06-Feb-26 |
| Sell* | 1 | $9.99 | Ordinary |
05:29:23 - 06-Feb-26 |
| Unknown* | 24 | $10.00 | Ordinary |
05:29:23 - 06-Feb-26 |
| Unknown* | 26 | $10.00 | Ordinary |
05:29:23 - 06-Feb-26 |
| Sell* | 1 | $10.00 | Ordinary |
05:29:23 - 06-Feb-26 |
| Sell* | 1 | $10.00 | Ordinary |
05:29:23 - 06-Feb-26 |
| Buy* | 294 | $10.03 | Ordinary |
05:25:50 - 06-Feb-26 |
| Sell* | 15 | $10.03 | Ordinary |
05:23:05 - 06-Feb-26 |
| Sell* | 50 | $10.03 | Ordinary |
05:22:16 - 06-Feb-26 |
| Buy* | 10 | $10.06 | Ordinary |
05:20:33 - 06-Feb-26 |
| Buy* | 5 | $10.05 | Ordinary |
05:19:55 - 06-Feb-26 |
| Unknown* | 40 | $10.05 | Ordinary |
05:19:13 - 06-Feb-26 |
| Unknown* | 10 | $10.05 | Ordinary |
05:18:44 - 06-Feb-26 |
| Buy* | 4 | $10.07 | Ordinary |
05:12:42 - 06-Feb-26 |
| Buy* | 1 | $10.07 | Ordinary |
05:12:00 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Ordinary |
05:09:48 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Ordinary |
05:09:48 - 06-Feb-26 |
| Buy* | 300 | $10.05 | Ordinary |
05:09:48 - 06-Feb-26 |
| Buy* | 200 | $10.05 | Ordinary |
05:09:48 - 06-Feb-26 |
| Buy* | 10 | $10.05 | Ordinary |
05:08:23 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Ordinary |
05:08:10 - 06-Feb-26 |
| Sell* | 43 | $10.07 | Ordinary |
05:08:10 - 06-Feb-26 |
| Sell* | 500 | $10.07 | Ordinary |
05:08:10 - 06-Feb-26 |
| Sell* | 231 | $10.07 | Ordinary |
05:08:10 - 06-Feb-26 |
| Sell* | 126 | $10.07 | Ordinary |
05:08:10 - 06-Feb-26 |
| Sell* | 11 | $10.07 | Ordinary |
05:08:10 - 06-Feb-26 |
| Sell* | 63 | $10.07 | Ordinary |
05:08:10 - 06-Feb-26 |
| Buy* | 1 | $10.05 | Ordinary |
05:06:58 - 06-Feb-26 |
| Buy* | 202 | $10.05 | Ordinary |
05:06:58 - 06-Feb-26 |
| Buy* | 2 | $10.05 | Ordinary |
05:05:53 - 06-Feb-26 |
| Buy* | 1 | $10.05 | Ordinary |
05:05:14 - 06-Feb-26 |
| Buy* | 7 | $10.05 | Ordinary |
05:05:05 - 06-Feb-26 |
| Buy* | 19 | $10.05 | Ordinary |
05:04:38 - 06-Feb-26 |
| Buy* | 5 | $10.05 | Ordinary |
05:04:19 - 06-Feb-26 |
| Buy* | 4 | $10.05 | Ordinary |
05:03:58 - 06-Feb-26 |
| Buy* | 2 | $10.05 | Ordinary |
05:03:52 - 06-Feb-26 |
| Unknown* | 10 | $10.04 | Ordinary |
05:03:48 - 06-Feb-26 |
| Unknown* | 433 | $10.04 | Ordinary |
04:59:40 - 06-Feb-26 |
| Sell* | 87 | $10.04 | Ordinary |
04:58:38 - 06-Feb-26 |
| Buy* | 8 | $10.05 | Ordinary |
04:57:33 - 06-Feb-26 |
| Sell* | 7 | $10.03 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 2 | $10.04 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 19 | $10.04 | Ordinary |
04:48:38 - 06-Feb-26 |
| Sell* | 6 | $10.03 | Ordinary |
04:43:55 - 06-Feb-26 |
| Sell* | 2 | $10.04 | Ordinary |
04:43:35 - 06-Feb-26 |
| Buy* | 2 | $10.03 | Ordinary |
04:43:07 - 06-Feb-26 |
| Buy* | 24 | $10.01 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 400 | $9.995 | Ordinary |
04:42:52 - 06-Feb-26 |
| Unknown* | 200 | $9.98 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 220 | $9.98 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 80 | $9.98 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 200 | $10.01 | Ordinary |
04:39:25 - 06-Feb-26 |
| Buy* | 500 | $10.00 | Ordinary |
04:39:04 - 06-Feb-26 |
| Buy* | 40 | $10.00 | Ordinary |
04:39:04 - 06-Feb-26 |
| Buy* | 2 | $10.00 | Ordinary |
04:39:04 - 06-Feb-26 |
| Sell* | 170 | $9.96 | Ordinary |
04:37:20 - 06-Feb-26 |
| Sell* | 30 | $9.96 | Ordinary |
04:37:19 - 06-Feb-26 |
| Buy* | 2 | $9.95 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 5 | $9.90 | Ordinary |
04:30:51 - 06-Feb-26 |
| Buy* | 57 | $9.88 | Ordinary |
04:30:12 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Ordinary |
04:30:12 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Ordinary |
04:29:37 - 06-Feb-26 |
| Sell* | 1 | $9.88 | Ordinary |
04:27:43 - 06-Feb-26 |
| Sell* | 65 | $9.88 | Ordinary |
04:22:07 - 06-Feb-26 |
| Sell* | 1 | $9.89 | Ordinary |
04:21:14 - 06-Feb-26 |
| Buy* | 147 | $9.88 | Ordinary |
04:21:07 - 06-Feb-26 |
| Buy* | 200 | $9.88 | Ordinary |
04:21:07 - 06-Feb-26 |
| Buy* | 3 | $9.88 | Ordinary |
04:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Ordinary |
04:18:57 - 06-Feb-26 |
| Sell* | 67 | $9.89 | Ordinary |
04:16:59 - 06-Feb-26 |
| Sell* | 131 | $9.90 | Ordinary |
04:15:31 - 06-Feb-26 |
| Sell* | 200 | $9.89 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 59 | $9.90 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 59 | $9.90 | Ordinary |
04:14:50 - 06-Feb-26 |
| Buy* | 1 | $9.89 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 100 | $9.88 | Ordinary |
04:14:00 - 06-Feb-26 |
| Buy* | 1 | $9.88 | Ordinary |
04:12:11 - 06-Feb-26 |
| Sell* | 30 | $9.85 | Ordinary |
04:01:52 - 06-Feb-26 |
| Sell* | 596 | $9.85 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 4 | $9.85 | Ordinary |
04:01:32 - 06-Feb-26 |