Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (UNHG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $20.71 Ordinary
 17:37:33 - 22-Sep-25
Sell* 1 $20.70 Ordinary
 17:31:47 - 22-Sep-25
Buy* 2,690 $20.71 Ordinary
 17:29:35 - 22-Sep-25
Sell* 16 $20.71 Ordinary
 17:29:35 - 22-Sep-25
Sell* 100 $20.72 Ordinary
 17:29:35 - 22-Sep-25
Sell* 400 $20.71 Ordinary
 17:29:35 - 22-Sep-25
Sell* 400 $20.72 Ordinary
 17:29:35 - 22-Sep-25
Sell* 50 $20.72 Ordinary
 17:28:58 - 22-Sep-25
Sell* 10 $20.73 Ordinary
 17:28:47 - 22-Sep-25
Sell* 10 $20.73 Ordinary
 17:28:47 - 22-Sep-25
Sell* 1 $20.74 Ordinary
 17:27:28 - 22-Sep-25
Buy* 10 $20.75 Ordinary
 17:26:51 - 22-Sep-25
Buy* 50 $20.75 Ordinary
 17:26:48 - 22-Sep-25
Sell* 1 $20.74 Ordinary
 17:26:32 - 22-Sep-25
Sell* 600 $20.751 Ordinary
 17:26:20 - 22-Sep-25
Sell* 9 $20.76 Ordinary
 17:26:03 - 22-Sep-25
Sell* 359 $20.76 Ordinary
 17:26:03 - 22-Sep-25
Sell* 1,000 $20.761 Ordinary
 17:25:37 - 22-Sep-25
Sell* 1,700 $20.76 Ordinary
 17:25:37 - 22-Sep-25
Sell* 1,000 $20.761 Ordinary
 17:25:32 - 22-Sep-25
Sell* 167 $20.76 Ordinary
 17:25:13 - 22-Sep-25
Sell* 6 $20.76 Ordinary
 17:24:33 - 22-Sep-25
Buy* 972 $20.77 Ordinary
 17:23:08 - 22-Sep-25
Sell* 41 $20.76 Ordinary
 17:23:01 - 22-Sep-25
Sell* 10 $20.76 Ordinary
 17:23:01 - 22-Sep-25
Buy* 111 $20.77 Ordinary
 17:22:38 - 22-Sep-25
Buy* 2,800 $20.77 Ordinary
 17:22:38 - 22-Sep-25
Sell* 35 $20.77 Ordinary
 17:22:38 - 22-Sep-25
Sell* 100 $20.77 Ordinary
 17:22:38 - 22-Sep-25
Sell* 10 $20.77 Ordinary
 17:22:38 - 22-Sep-25
Sell* 6 $20.78 Ordinary
 17:22:35 - 22-Sep-25
Sell* 100 $20.78 Ordinary
 17:22:35 - 22-Sep-25
Sell* 1,000 $20.781 Ordinary
 17:22:35 - 22-Sep-25
Buy* 35 $20.80 Ordinary
 17:12:16 - 22-Sep-25
Buy* 1 $20.79 Ordinary
 17:08:40 - 22-Sep-25
Buy* 5 $20.80 Ordinary
 17:06:31 - 22-Sep-25
Buy* 1 $20.80 Ordinary
 17:06:21 - 22-Sep-25
Buy* 10 $20.80 Ordinary
 17:05:57 - 22-Sep-25
Sell* 274 $20.76 Ordinary
 17:04:28 - 22-Sep-25
Sell* 1 $20.77 Ordinary
 17:04:28 - 22-Sep-25
Sell* 10 $20.77 Ordinary
 17:04:28 - 22-Sep-25
Sell* 5 $20.77 Ordinary
 17:04:28 - 22-Sep-25
Sell* 10 $20.77 Ordinary
 17:04:28 - 22-Sep-25
Buy* 34 $20.79 Ordinary
 17:04:25 - 22-Sep-25
Buy* 1 $20.79 Ordinary
 17:03:39 - 22-Sep-25
Sell* 5 $20.77 Ordinary
 17:00:24 - 22-Sep-25
Sell* 10 $20.78 Ordinary
 16:57:52 - 22-Sep-25
Buy* 1 $20.78 Ordinary
 16:55:36 - 22-Sep-25
Buy* 1 $20.79 Ordinary
 16:52:17 - 22-Sep-25
Sell* 827 $20.79 Ordinary
 16:46:16 - 22-Sep-25
Sell* 3 $20.79 Ordinary
 16:46:16 - 22-Sep-25
Sell* 5 $20.79 Ordinary
 16:44:56 - 22-Sep-25
Sell* 25 $20.79 Ordinary
 16:44:21 - 22-Sep-25
Sell* 2 $20.80 Ordinary
 16:43:40 - 22-Sep-25
Sell* 1 $20.80 Ordinary
 16:40:34 - 22-Sep-25
Buy* 13 $20.81 Ordinary
 16:25:57 - 22-Sep-25
Sell* 37 $20.81 Ordinary
 16:25:57 - 22-Sep-25
Sell* 45 $20.85 Ordinary
 16:25:15 - 22-Sep-25
Buy* 37 $20.85 Ordinary
 16:25:15 - 22-Sep-25
Buy* 250 $20.80 Ordinary
 16:21:38 - 22-Sep-25
Sell* 60 $20.78 Ordinary
 16:19:32 - 22-Sep-25
Sell* 40 $20.78 Ordinary
 16:19:32 - 22-Sep-25
Sell* 1 $20.80 Ordinary
 16:18:09 - 22-Sep-25
Sell* 37 $20.81 Ordinary
 16:17:14 - 22-Sep-25
Buy* 2 $20.87 Automatic Execution
 15:54:26 - 22-Sep-25
Buy* 285 $20.85 Automatic Execution
 15:53:55 - 22-Sep-25
Buy* 100 $20.87 Automatic Execution
 15:53:07 - 22-Sep-25
Buy* 100 $20.87 Automatic Execution
 15:53:07 - 22-Sep-25
Sell* 100 $20.87 Automatic Execution
 15:53:04 - 22-Sep-25
Unknown* 199 $20.88 Automatic Execution
 15:52:45 - 22-Sep-25
Sell* 50 $20.88 Automatic Execution
 15:52:45 - 22-Sep-25
Sell* 51 $20.88 Automatic Execution
 15:52:45 - 22-Sep-25
Sell* 100 $20.89 Automatic Execution
 15:52:45 - 22-Sep-25
Sell* 57 $20.89 Automatic Execution
 15:52:45 - 22-Sep-25
Sell* 12 $20.89 Automatic Execution
 15:52:45 - 22-Sep-25
Buy* 32 $20.90 Automatic Execution
 15:52:30 - 22-Sep-25
Sell* 100 $20.90 Automatic Execution
 15:52:23 - 22-Sep-25
Sell* 100 $20.90 Automatic Execution
 15:52:23 - 22-Sep-25
Sell* 200 $20.90 Automatic Execution
 15:52:20 - 22-Sep-25
Buy* 4 $20.90 Automatic Execution
 15:51:52 - 22-Sep-25
Buy* 13 $20.90 Automatic Execution
 15:51:52 - 22-Sep-25
Buy* 2 $20.90 Automatic Execution
 15:51:52 - 22-Sep-25
Buy* 1 $20.89 Automatic Execution
 15:51:35 - 22-Sep-25
Buy* 40 $20.84 Automatic Execution
 15:50:54 - 22-Sep-25
Sell* 3 $20.89 Automatic Execution
 15:48:52 - 22-Sep-25
Buy* 200 $20.88 Automatic Execution
 15:48:34 - 22-Sep-25
Buy* 100 $20.88 Automatic Execution
 15:48:34 - 22-Sep-25
Buy* 200 $20.88 Automatic Execution
 15:48:34 - 22-Sep-25
Buy* 100 $20.88 Automatic Execution
 15:48:34 - 22-Sep-25
Buy* 200 $20.88 Automatic Execution
 15:48:34 - 22-Sep-25
Buy* 100 $20.88 Automatic Execution
 15:48:34 - 22-Sep-25
Buy* 100 $20.88 Automatic Execution
 15:48:34 - 22-Sep-25
Sell* 100 $20.87 Automatic Execution
 15:47:53 - 22-Sep-25
Buy* 100 $20.87 Automatic Execution
 15:47:05 - 22-Sep-25
Sell* 5 $20.85 Automatic Execution
 15:32:41 - 22-Sep-25
Buy* 99 $20.85 Automatic Execution
 15:32:20 - 22-Sep-25
Buy* 1 $20.85 Automatic Execution
 15:32:20 - 22-Sep-25
Buy* 89 $20.84 Automatic Execution
 15:31:46 - 22-Sep-25
Buy* 759 $20.84 Automatic Execution
 15:31:46 - 22-Sep-25
Buy* 91 $20.84 Automatic Execution
 15:31:46 - 22-Sep-25
Buy* 100 $20.84 Automatic Execution
 15:31:46 - 22-Sep-25
Buy* 400 $20.84 Automatic Execution
 15:31:46 - 22-Sep-25
Buy* 764 $20.84 Automatic Execution
 15:31:46 - 22-Sep-25
Buy* 1,044 $20.84 Automatic Execution
 15:31:46 - 22-Sep-25
Buy* 369 $20.84 Automatic Execution
 15:31:46 - 22-Sep-25
Sell* 184 $20.80 Automatic Execution
 15:28:24 - 22-Sep-25
Sell* 100 $20.81 Automatic Execution
 15:27:54 - 22-Sep-25
Buy* 3 $20.80 Automatic Execution
 15:27:01 - 22-Sep-25
Buy* 32 $20.80 Automatic Execution
 15:27:01 - 22-Sep-25
Buy* 200 $20.80 Automatic Execution
 15:26:34 - 22-Sep-25
Unknown* 34 $20.79 Automatic Execution
 15:25:40 - 22-Sep-25
Buy* 20 $20.80 Automatic Execution
 15:25:40 - 22-Sep-25
Sell* 444 $20.80 Automatic Execution
 15:25:33 - 22-Sep-25
Sell* 92 $20.80 Automatic Execution
 15:25:33 - 22-Sep-25
Sell* 30 $20.80 Automatic Execution
 15:25:33 - 22-Sep-25
Buy* 30 $20.82 Automatic Execution
 15:24:52 - 22-Sep-25
Buy* 2 $20.82 Automatic Execution
 15:24:52 - 22-Sep-25
Sell* 100 $20.82 Automatic Execution
 15:21:38 - 22-Sep-25
Buy* 100 $20.81 Automatic Execution
 15:21:38 - 22-Sep-25
Buy* 100 $20.81 Automatic Execution
 15:21:38 - 22-Sep-25
Buy* 38 $20.78 Automatic Execution
 15:20:29 - 22-Sep-25
Unknown* 100 $20.78 Automatic Execution
 15:20:29 - 22-Sep-25
Buy* 62 $20.80 Automatic Execution
 15:19:53 - 22-Sep-25
Buy* 60 $20.80 Automatic Execution
 15:18:22 - 22-Sep-25
Sell* 56 $20.78 Automatic Execution
 15:03:22 - 22-Sep-25
Sell* 69 $20.78 Automatic Execution
 15:03:22 - 22-Sep-25
Sell* 8 $20.77 Automatic Execution
 15:02:00 - 22-Sep-25
Sell* 100 $20.77 Automatic Execution
 14:54:59 - 22-Sep-25
Sell* 12 $20.75 Automatic Execution
 14:51:45 - 22-Sep-25
Buy* 88 $20.75 Automatic Execution
 14:47:25 - 22-Sep-25
Buy* 12 $20.75 Automatic Execution
 14:47:25 - 22-Sep-25
Buy* 100 $20.765 Automatic Execution
 14:46:54 - 22-Sep-25
Sell* 100 $20.74 Automatic Execution
 14:46:30 - 22-Sep-25
Sell* 5 $20.74 Automatic Execution
 14:46:30 - 22-Sep-25
Unknown* 100 $20.75 Automatic Execution
 14:46:24 - 22-Sep-25
Buy* 188 $20.79 Automatic Execution
 14:35:30 - 22-Sep-25
Buy* 300 $20.75 Automatic Execution
 14:34:27 - 22-Sep-25
Buy* 38 $20.75 Automatic Execution
 14:34:27 - 22-Sep-25
Buy* 5 $20.75 Automatic Execution
 14:34:15 - 22-Sep-25
Buy* 17 $20.75 Automatic Execution
 14:34:02 - 22-Sep-25
Buy* 554 $20.75 Automatic Execution
 14:34:02 - 22-Sep-25
Buy* 897 $20.75 Automatic Execution
 14:34:02 - 22-Sep-25
Buy* 200 $20.75 Automatic Execution
 14:34:02 - 22-Sep-25
Buy* 100 $20.75 Automatic Execution
 14:34:02 - 22-Sep-25
Buy* 300 $20.75 Automatic Execution
 14:34:02 - 22-Sep-25
Buy* 100 $20.75 Automatic Execution
 14:34:02 - 22-Sep-25
Buy* 100 $20.75 Automatic Execution
 14:34:02 - 22-Sep-25
Buy* 100 $20.75 Automatic Execution
 14:34:02 - 22-Sep-25
Buy* 100 $20.75 Automatic Execution
 14:34:02 - 22-Sep-25
Buy* 832 $20.75 Automatic Execution
 14:34:02 - 22-Sep-25
Sell* 100 $20.75 Automatic Execution
 14:33:58 - 22-Sep-25
Sell* 26 $20.75 Automatic Execution
 14:33:58 - 22-Sep-25
Sell* 100 $20.75 Automatic Execution
 14:33:58 - 22-Sep-25
Buy* 1 $20.75 Automatic Execution
 14:33:58 - 22-Sep-25
Unknown* 3 $20.75 Automatic Execution
 14:33:58 - 22-Sep-25
Sell* 100 $20.75 Automatic Execution
 14:33:58 - 22-Sep-25
Buy* 141 $20.76 Automatic Execution
 14:33:46 - 22-Sep-25
Sell* 50 $20.75 Automatic Execution
 14:31:42 - 22-Sep-25
Sell* 1 $20.76 Automatic Execution
 14:31:37 - 22-Sep-25
Sell* 500 $20.78 Automatic Execution
 14:31:26 - 22-Sep-25
Sell* 1 $20.79 Automatic Execution
 14:30:53 - 22-Sep-25
Sell* 200 $20.80 Automatic Execution
 14:30:29 - 22-Sep-25
Sell* 100 $20.80 Automatic Execution
 14:30:29 - 22-Sep-25
Sell* 1 $20.81 Automatic Execution
 14:29:52 - 22-Sep-25
Sell* 200 $20.82 Automatic Execution
 14:29:42 - 22-Sep-25
Sell* 200 $20.82 Automatic Execution
 14:29:42 - 22-Sep-25
Sell* 100 $20.83 Automatic Execution
 14:23:22 - 22-Sep-25
Sell* 100 $20.83 Automatic Execution
 14:23:22 - 22-Sep-25
Sell* 200 $20.83 Automatic Execution
 14:23:22 - 22-Sep-25
Buy* 10 $20.85 Automatic Execution
 14:23:06 - 22-Sep-25
Buy* 150 $20.82 Automatic Execution
 14:20:55 - 22-Sep-25
Sell* 1 $20.83 Automatic Execution
 14:20:04 - 22-Sep-25
Buy* 99 $20.83 Automatic Execution
 14:19:12 - 22-Sep-25
Sell* 30 $20.85 Automatic Execution
 14:18:27 - 22-Sep-25
Sell* 1 $20.86 Automatic Execution
 14:17:12 - 22-Sep-25
Sell* 100 $20.87 Automatic Execution
 14:17:04 - 22-Sep-25
Buy* 200 $20.87 Automatic Execution
 14:16:55 - 22-Sep-25
Buy* 100 $20.87 Automatic Execution
 14:16:55 - 22-Sep-25
Buy* 100 $20.85 Automatic Execution
 14:16:39 - 22-Sep-25
Buy* 43 $20.84 Automatic Execution
 14:16:30 - 22-Sep-25
Buy* 100 $20.84 Automatic Execution
 14:16:30 - 22-Sep-25
Buy* 2 $20.83 Automatic Execution
 14:16:19 - 22-Sep-25
Sell* 100 $20.82 Automatic Execution
 14:15:44 - 22-Sep-25
Sell* 25 $20.73 Automatic Execution
 14:03:44 - 22-Sep-25
Sell* 2 $20.74 Automatic Execution
 14:03:44 - 22-Sep-25
Sell* 5 $20.74 Automatic Execution
 14:00:24 - 22-Sep-25
Buy* 100 $20.77 Automatic Execution
 13:58:33 - 22-Sep-25
Buy* 11 $20.77 Automatic Execution
 13:58:19 - 22-Sep-25
Buy* 31 $20.78 Automatic Execution
 13:57:17 - 22-Sep-25
Sell* 810 $20.75 Automatic Execution
 13:56:53 - 22-Sep-25
Sell* 60 $20.76 Automatic Execution
 13:56:53 - 22-Sep-25
Sell* 40 $20.76 Automatic Execution
 13:56:53 - 22-Sep-25
Sell* 14 $20.76 Automatic Execution
 13:56:53 - 22-Sep-25
Sell* 100 $20.76 Automatic Execution
 13:56:53 - 22-Sep-25
Sell* 100 $20.76 Automatic Execution
 13:56:53 - 22-Sep-25
Sell* 600 $20.76 Automatic Execution
 13:56:53 - 22-Sep-25
Sell* 700 $20.76 Automatic Execution
 13:56:53 - 22-Sep-25
Sell* 100 $20.76 Automatic Execution
 13:56:53 - 22-Sep-25
Sell* 2 $20.79 Automatic Execution
 13:53:10 - 22-Sep-25
Sell* 250 $20.80 Automatic Execution
 13:52:34 - 22-Sep-25
Sell* 10 $20.80 Automatic Execution
 13:50:35 - 22-Sep-25
Unknown* 48 $20.79 Automatic Execution
 13:49:47 - 22-Sep-25
Sell* 100 $20.79 Automatic Execution
 13:48:57 - 22-Sep-25
Sell* 100 $20.79 Automatic Execution
 13:48:57 - 22-Sep-25
Sell* 14 $20.80 Automatic Execution
 13:48:02 - 22-Sep-25
Sell* 100 $20.80 Automatic Execution
 13:46:03 - 22-Sep-25
Sell* 300 $20.80 Automatic Execution
 13:46:03 - 22-Sep-25
Sell* 5 $20.80 Automatic Execution
 13:46:03 - 22-Sep-25
Sell* 100 $20.73 Automatic Execution
 13:32:38 - 22-Sep-25
Buy* 2 $20.73 Automatic Execution
 13:32:38 - 22-Sep-25
Buy* 49 $20.72 Automatic Execution
 13:31:09 - 22-Sep-25
Buy* 1 $20.72 Automatic Execution
 13:31:09 - 22-Sep-25
Buy* 50 $20.72 Automatic Execution
 13:31:09 - 22-Sep-25
Sell* 32 $20.71 Automatic Execution
 13:30:49 - 22-Sep-25
Sell* 6 $20.71 Automatic Execution
 13:30:49 - 22-Sep-25
Buy* 230 $20.71 Automatic Execution
 13:30:49 - 22-Sep-25
Buy* 256 $20.71 Automatic Execution
 13:30:49 - 22-Sep-25
Buy* 60 $20.71 Automatic Execution
 13:30:49 - 22-Sep-25
Buy* 3 $20.71 Automatic Execution
 13:30:49 - 22-Sep-25
Buy* 230 $20.71 Automatic Execution
 13:30:49 - 22-Sep-25
Buy* 76 $20.71 Automatic Execution
 13:30:49 - 22-Sep-25
Buy* 40 $20.71 Automatic Execution
 13:30:49 - 22-Sep-25
Buy* 53 $20.71 Automatic Execution
 13:30:49 - 22-Sep-25
Buy* 67 $20.71 Automatic Execution
 13:30:49 - 22-Sep-25
Buy* 63 $20.71 Automatic Execution
 13:30:49 - 22-Sep-25
Sell* 60 $20.70 Automatic Execution
 13:30:49 - 22-Sep-25
Sell* 100 $20.70 Automatic Execution
 13:30:49 - 22-Sep-25
Sell* 100 $20.70 Automatic Execution
 13:30:49 - 22-Sep-25
Sell* 1,000 $20.68 Automatic Execution
 13:29:46 - 22-Sep-25
Sell* 100 $20.70 Automatic Execution
 13:28:59 - 22-Sep-25
Buy* 94 $20.70 Automatic Execution
 13:28:02 - 22-Sep-25
Buy* 5 $20.70 Automatic Execution
 13:28:02 - 22-Sep-25
Sell* 100 $20.67 Automatic Execution
 13:26:19 - 22-Sep-25
Sell* 100 $20.67 Automatic Execution
 13:26:19 - 22-Sep-25
Sell* 100 $20.69 Automatic Execution
 13:26:02 - 22-Sep-25
Sell* 2 $20.69 Automatic Execution
 13:26:02 - 22-Sep-25
Sell* 1 $20.69 Automatic Execution
 13:26:02 - 22-Sep-25
Buy* 100 $20.69 Automatic Execution
 13:26:02 - 22-Sep-25
Buy* 100 $20.69 Automatic Execution
 13:26:02 - 22-Sep-25
Buy* 98 $20.69 Automatic Execution
 13:26:02 - 22-Sep-25
Buy* 2 $20.69 Automatic Execution
 13:26:02 - 22-Sep-25
Buy* 98 $20.69 Automatic Execution
 13:26:02 - 22-Sep-25
Buy* 2 $20.69 Automatic Execution
 13:26:02 - 22-Sep-25
Sell* 100 $20.69 Automatic Execution
 13:26:02 - 22-Sep-25
Sell* 100 $20.69 Automatic Execution
 13:26:02 - 22-Sep-25
Buy* 200 $20.69 Automatic Execution
 13:26:02 - 22-Sep-25
Sell* 52 $20.68 Automatic Execution
 13:25:46 - 22-Sep-25
Buy* 5 $20.67 Automatic Execution
 13:25:38 - 22-Sep-25
Sell* 200 $20.66 Automatic Execution
 13:24:26 - 22-Sep-25
Sell* 20 $20.62 Automatic Execution
 13:21:30 - 22-Sep-25
Sell* 2 $20.63 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 74 $20.61 Automatic Execution
 13:17:27 - 22-Sep-25
Sell* 850 $20.61 Automatic Execution
 13:17:27 - 22-Sep-25
Sell* 76 $20.61 Automatic Execution
 13:17:27 - 22-Sep-25
Sell* 7 $20.68 Automatic Execution
 12:59:56 - 22-Sep-25
Buy* 200 $20.67 Automatic Execution
 12:58:40 - 22-Sep-25
Buy* 200 $20.67 Automatic Execution
 12:58:40 - 22-Sep-25
Unknown* 50 $20.65 Automatic Execution
 12:58:26 - 22-Sep-25
Sell* 1 $20.65 Automatic Execution
 12:58:26 - 22-Sep-25
Sell* 7 $20.65 Automatic Execution
 12:58:26 - 22-Sep-25
Sell* 30 $20.67 Automatic Execution
 12:58:14 - 22-Sep-25
Buy* 100 $20.69 Automatic Execution
 12:58:08 - 22-Sep-25
Buy* 100 $20.69 Automatic Execution
 12:58:08 - 22-Sep-25
Buy* 100 $20.69 Automatic Execution
 12:58:08 - 22-Sep-25
Buy* 100 $20.69 Automatic Execution
 12:58:08 - 22-Sep-25
Sell* 1 $20.69 Automatic Execution
 12:58:08 - 22-Sep-25
Sell* 6 $20.69 Automatic Execution
 12:58:08 - 22-Sep-25
Sell* 29 $20.69 Automatic Execution
 12:58:08 - 22-Sep-25
Buy* 1,154 $20.69 Automatic Execution
 12:58:08 - 22-Sep-25
Sell* 86 $20.70 Automatic Execution
 12:56:43 - 22-Sep-25
Sell* 44 $20.69 Automatic Execution
 12:55:25 - 22-Sep-25
Sell* 100 $20.69 Automatic Execution
 12:53:06 - 22-Sep-25
Sell* 1 $20.70 Automatic Execution
 12:52:46 - 22-Sep-25
Sell* 20 $20.70 Automatic Execution
 12:52:46 - 22-Sep-25
Sell* 100 $20.71 Automatic Execution
 12:52:44 - 22-Sep-25
Unknown* 1,000 $20.72 Automatic Execution
 12:52:34 - 22-Sep-25
Unknown* 100 $20.72 Automatic Execution
 12:52:34 - 22-Sep-25
Unknown* 100 $20.72 Automatic Execution
 12:52:34 - 22-Sep-25
Unknown* 100 $20.72 Automatic Execution
 12:52:34 - 22-Sep-25
Unknown* 200 $20.72 Automatic Execution
 12:52:34 - 22-Sep-25
Unknown* 200 $20.72 Automatic Execution
 12:52:34 - 22-Sep-25
Sell* 185 $20.75 Automatic Execution
 12:50:29 - 22-Sep-25
Sell* 1 $20.75 Automatic Execution
 12:50:10 - 22-Sep-25
Unknown* 110 $20.755 Automatic Execution
 12:49:29 - 22-Sep-25
Buy* 100 $20.72 Automatic Execution
 12:49:03 - 22-Sep-25
Buy* 1 $20.71 Automatic Execution
 12:49:03 - 22-Sep-25
Sell* 69 $20.70 Automatic Execution
 12:48:52 - 22-Sep-25
Buy* 1 $20.71 Automatic Execution
 12:48:45 - 22-Sep-25
Buy* 320 $20.70 Automatic Execution
 12:48:44 - 22-Sep-25
Buy* 50 $20.70 Automatic Execution
 12:48:44 - 22-Sep-25
Buy* 50 $20.70 Automatic Execution
 12:48:44 - 22-Sep-25
Sell* 20 $20.68 Automatic Execution
 12:47:47 - 22-Sep-25
Buy* 30 $20.82 Automatic Execution
 12:25:25 - 22-Sep-25
Buy* 48 $20.80 Automatic Execution
 12:25:20 - 22-Sep-25
Buy* 152 $20.80 Automatic Execution
 12:25:20 - 22-Sep-25
Buy* 100 $20.80 Automatic Execution
 12:25:20 - 22-Sep-25
Sell* 100 $20.79 Automatic Execution
 12:24:59 - 22-Sep-25
Sell* 100 $20.79 Automatic Execution
 12:24:59 - 22-Sep-25
Sell* 100 $20.79 Automatic Execution
 12:24:59 - 22-Sep-25
Sell* 50 $20.79 Automatic Execution
 12:24:24 - 22-Sep-25
Sell* 2 $20.82 Automatic Execution
 12:23:39 - 22-Sep-25
Unknown* 377 $20.83 Automatic Execution
 12:20:38 - 22-Sep-25
Buy* 100 $20.83 Automatic Execution
 12:20:38 - 22-Sep-25
Buy* 100 $20.83 Automatic Execution
 12:20:38 - 22-Sep-25
Buy* 100 $20.83 Automatic Execution
 12:20:38 - 22-Sep-25
Buy* 100 $20.83 Automatic Execution
 12:20:38 - 22-Sep-25
Buy* 100 $20.83 Automatic Execution
 12:20:38 - 22-Sep-25
Buy* 100 $20.83 Automatic Execution
 12:20:34 - 22-Sep-25
Buy* 100 $20.83 Automatic Execution
 12:20:34 - 22-Sep-25
Buy* 90 $20.82 Automatic Execution
 12:20:12 - 22-Sep-25
Buy* 200 $20.82 Automatic Execution
 12:20:12 - 22-Sep-25
Sell* 110 $20.81 Automatic Execution
 12:19:52 - 22-Sep-25
Buy* 14 $20.82 Automatic Execution
 12:19:40 - 22-Sep-25
Sell* 300 $20.82 Automatic Execution
 12:19:40 - 22-Sep-25
Sell* 2,000 $20.82 Automatic Execution
 12:19:38 - 22-Sep-25
Sell* 100 $20.82 Automatic Execution
 12:19:38 - 22-Sep-25
Sell* 100 $20.82 Automatic Execution
 12:19:31 - 22-Sep-25
Buy* 100 $20.83 Automatic Execution
 12:19:20 - 22-Sep-25
Buy* 100 $20.83 Automatic Execution
 12:19:20 - 22-Sep-25
Buy* 100 $20.83 Automatic Execution
 12:19:20 - 22-Sep-25
Buy* 301 $20.81 Automatic Execution
 12:18:33 - 22-Sep-25
Buy* 199 $20.81 Automatic Execution
 12:18:33 - 22-Sep-25
Buy* 1 $20.81 Automatic Execution
 12:18:33 - 22-Sep-25
Sell* 100 $20.79 Automatic Execution
 12:18:00 - 22-Sep-25
Sell* 100 $20.81 Automatic Execution
 12:17:16 - 22-Sep-25
Sell* 200 $20.77 Automatic Execution
 12:16:46 - 22-Sep-25
Sell* 500 $20.76 Automatic Execution
 12:16:16 - 22-Sep-25
Sell* 100 $20.77 Automatic Execution
 12:16:16 - 22-Sep-25
Buy* 600 $20.76 Automatic Execution
 12:15:33 - 22-Sep-25
Unknown* 200 $20.75 Automatic Execution
 12:15:26 - 22-Sep-25
Sell* 2 $20.75 Automatic Execution
 12:15:26 - 22-Sep-25
Buy* 110 $20.885 Automatic Execution
 12:00:56 - 22-Sep-25
Buy* 50 $20.85 Automatic Execution
 12:00:23 - 22-Sep-25
Unknown* 100 $20.83 Automatic Execution
 12:00:14 - 22-Sep-25
Unknown* 100 $20.83 Automatic Execution
 12:00:14 - 22-Sep-25
Buy* 100 $20.81 Automatic Execution
 11:58:19 - 22-Sep-25
Buy* 200 $20.79 Automatic Execution
 11:58:17 - 22-Sep-25
Buy* 51 $20.76 Automatic Execution
 11:58:00 - 22-Sep-25
Sell* 20 $20.75 Automatic Execution
 11:57:38 - 22-Sep-25
Sell* 25 $20.75 Automatic Execution
 11:57:15 - 22-Sep-25
Sell* 1 $20.76 Automatic Execution
 11:57:01 - 22-Sep-25
Sell* 100 $20.77 Automatic Execution
 11:56:34 - 22-Sep-25
Buy* 200 $20.76 Automatic Execution
 11:56:02 - 22-Sep-25
Buy* 100 $20.76 Automatic Execution
 11:56:02 - 22-Sep-25
Buy* 100 $20.76 Automatic Execution
 11:56:02 - 22-Sep-25
Buy* 21 $20.76 Automatic Execution
 11:56:02 - 22-Sep-25
Unknown* 100 $20.75 Automatic Execution
 11:55:52 - 22-Sep-25
Sell* 5 $20.77 Automatic Execution
 11:55:10 - 22-Sep-25
Sell* 33 $20.78 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 100 $20.78 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 100 $20.78 Automatic Execution
 11:55:00 - 22-Sep-25
Unknown* 100 $20.78 Automatic Execution
 11:55:00 - 22-Sep-25
Unknown* 100 $20.78 Automatic Execution
 11:55:00 - 22-Sep-25
Unknown* 100 $20.78 Automatic Execution
 11:55:00 - 22-Sep-25
Unknown* 100 $20.78 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 16 $20.78 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 100 $20.78 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 100 $20.78 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 100 $20.78 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 36 $20.78 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 84 $20.78 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 100 $20.78 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 31 $20.78 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 10 $20.78 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 100 $20.78 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 100 $20.78 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 100 $20.78 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 100 $20.78 Automatic Execution
 11:55:00 - 22-Sep-25
Sell* 10 $20.78 Automatic Execution
 11:55:00 - 22-Sep-25
Buy* 40 $20.80 Automatic Execution
 11:54:43 - 22-Sep-25
Buy* 100 $20.80 Automatic Execution
 11:54:02 - 22-Sep-25
Buy* 500 $20.79 Automatic Execution
 11:53:56 - 22-Sep-25
Buy* 100 $20.79 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 100 $20.79 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 100 $20.79 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 10 $20.79 Automatic Execution
 11:53:31 - 22-Sep-25
Unknown* 250 $20.78 Automatic Execution
 11:53:31 - 22-Sep-25
Unknown* 850 $20.78 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 1 $20.80 Automatic Execution
 11:53:22 - 22-Sep-25
Sell* 90 $20.79 Automatic Execution
 11:53:20 - 22-Sep-25
Sell* 100 $20.80 Automatic Execution
 11:53:20 - 22-Sep-25
Sell* 50 $20.80 Automatic Execution
 11:53:20 - 22-Sep-25
Sell* 50 $20.80 Automatic Execution
 11:53:20 - 22-Sep-25
Sell* 50 $20.84 Automatic Execution
 11:52:21 - 22-Sep-25
Unknown* 80 $20.84 Automatic Execution
 11:51:45 - 22-Sep-25
Buy* 150 $20.85 Automatic Execution
 11:51:17 - 22-Sep-25
Sell* 53 $20.86 Automatic Execution
 11:51:05 - 22-Sep-25
Sell* 100 $20.86 Automatic Execution
 11:51:05 - 22-Sep-25
Buy* 1 $20.87 Automatic Execution
 11:50:47 - 22-Sep-25
Buy* 96 $20.87 Automatic Execution
 11:50:47 - 22-Sep-25
Buy* 110 $20.87 Automatic Execution
 11:50:41 - 22-Sep-25
Buy* 110 $20.87 Automatic Execution
 11:50:41 - 22-Sep-25
Sell* 27 $20.88 Automatic Execution
 11:50:41 - 22-Sep-25
Sell* 23 $20.88 Automatic Execution
 11:50:41 - 22-Sep-25
Sell* 21 $20.88 Automatic Execution
 11:50:41 - 22-Sep-25
Sell* 1 $20.88 Automatic Execution
 11:50:41 - 22-Sep-25
Buy* 25 $20.885 Automatic Execution
 11:50:41 - 22-Sep-25
Buy* 1 $20.89 Automatic Execution
 11:50:41 - 22-Sep-25
Buy* 1 $20.88 Automatic Execution
 11:50:41 - 22-Sep-25
Buy* 13 $20.88 Automatic Execution
 11:50:41 - 22-Sep-25
Buy* 157 $20.88 Automatic Execution
 11:50:41 - 22-Sep-25
Buy* 110 $20.87 Automatic Execution
 11:50:40 - 22-Sep-25
Sell* 110 $20.88 Automatic Execution
 11:50:40 - 22-Sep-25
Sell* 110 $20.88 Automatic Execution
 11:50:40 - 22-Sep-25
Sell* 5 $20.88 Automatic Execution
 11:50:40 - 22-Sep-25
Sell* 120 $20.88 Automatic Execution
 11:50:40 - 22-Sep-25
Buy* 200 $20.87 Automatic Execution
 11:50:31 - 22-Sep-25
Buy* 200 $20.85 Automatic Execution
 11:50:31 - 22-Sep-25
Buy* 1,491 $20.85 Automatic Execution
 11:50:31 - 22-Sep-25
Buy* 99 $20.85 Automatic Execution
 11:50:31 - 22-Sep-25
Buy* 100 $20.85 Automatic Execution
 11:50:31 - 22-Sep-25
Buy* 1 $20.85 Automatic Execution
 11:50:31 - 22-Sep-25
Buy* 200 $20.83 Automatic Execution
 11:50:02 - 22-Sep-25
Buy* 104 $20.83 Automatic Execution
 11:50:02 - 22-Sep-25
Buy* 60 $20.84 Automatic Execution
 11:49:22 - 22-Sep-25
Buy* 100 $20.84 Automatic Execution
 11:49:22 - 22-Sep-25
Buy* 1 $20.79 Automatic Execution
 11:48:05 - 22-Sep-25
Sell* 10 $20.79 Automatic Execution
 11:47:59 - 22-Sep-25
Buy* 1 $20.81 Automatic Execution
 11:46:11 - 22-Sep-25
Buy* 5 $20.81 Automatic Execution
 11:46:11 - 22-Sep-25
Buy* 20 $20.80 Automatic Execution
 11:45:23 - 22-Sep-25
Buy* 100 $20.65 Automatic Execution
 11:28:57 - 22-Sep-25
Buy* 30 $20.65 Automatic Execution
 11:28:57 - 22-Sep-25
Buy* 100 $20.65 Automatic Execution
 11:28:57 - 22-Sep-25
Buy* 65 $20.62 Automatic Execution
 11:28:57 - 22-Sep-25
Buy* 35 $20.62 Automatic Execution
 11:28:46 - 22-Sep-25
Buy* 200 $20.62 Automatic Execution
 11:28:36 - 22-Sep-25
Buy* 200 $20.62 Automatic Execution
 11:28:36 - 22-Sep-25
Buy* 300 $20.619 Automatic Execution
 11:28:36 - 22-Sep-25
Sell* 20 $20.62 Automatic Execution
 11:28:24 - 22-Sep-25
Sell* 200 $20.67 Automatic Execution
 11:28:00 - 22-Sep-25
Sell* 200 $20.67 Automatic Execution
 11:28:00 - 22-Sep-25
Sell* 200 $20.67 Automatic Execution
 11:28:00 - 22-Sep-25
Buy* 100 $20.67 Automatic Execution
 11:28:00 - 22-Sep-25
Buy* 200 $20.66 Automatic Execution
 11:28:00 - 22-Sep-25
Buy* 100 $20.66 Automatic Execution
 11:28:00 - 22-Sep-25
Buy* 200 $20.66 Automatic Execution
 11:28:00 - 22-Sep-25
Buy* 200 $20.66 Automatic Execution
 11:28:00 - 22-Sep-25
Buy* 1,100 $20.659 Automatic Execution
 11:28:00 - 22-Sep-25
Buy* 300 $20.659 Automatic Execution
 11:28:00 - 22-Sep-25
Buy* 1,800 $20.659 Automatic Execution
 11:27:53 - 22-Sep-25
Buy* 300 $20.659 Automatic Execution
 11:27:53 - 22-Sep-25
Buy* 100 $20.65 Automatic Execution
 11:27:49 - 22-Sep-25
Buy* 1,600 $20.65 Automatic Execution
 11:27:49 - 22-Sep-25
Buy* 200 $20.65 Automatic Execution
 11:27:49 - 22-Sep-25
Buy* 2,100 $20.65 Automatic Execution
 11:27:49 - 22-Sep-25
Buy* 600 $20.65 Automatic Execution
 11:27:49 - 22-Sep-25
Buy* 2,700 $20.649 Automatic Execution
 11:27:45 - 22-Sep-25
Unknown* 71 $20.64 Automatic Execution
 11:27:37 - 22-Sep-25
Buy* 1,400 $20.639 Automatic Execution
 11:27:37 - 22-Sep-25
Buy* 700 $20.639 Automatic Execution
 11:27:37 - 22-Sep-25
Buy* 700 $20.639 Automatic Execution
 11:27:37 - 22-Sep-25
Buy* 300 $20.639 Automatic Execution
 11:27:37 - 22-Sep-25
Buy* 700 $20.629 Automatic Execution
 11:27:33 - 22-Sep-25
Sell* 13 $20.63 Automatic Execution
 11:27:29 - 22-Sep-25
Buy* 70 $20.63 Automatic Execution
 11:27:29 - 22-Sep-25
Buy* 7 $20.62 Automatic Execution
 11:27:29 - 22-Sep-25
Buy* 100 $20.62 Automatic Execution
 11:27:22 - 22-Sep-25
Buy* 800 $20.62 Automatic Execution
 11:27:21 - 22-Sep-25
Buy* 1,100 $20.62 Automatic Execution
 11:27:21 - 22-Sep-25
Buy* 300 $20.62 Automatic Execution
 11:27:21 - 22-Sep-25
Buy* 7 $20.62 Automatic Execution
 11:27:06 - 22-Sep-25
Buy* 600 $20.619 Automatic Execution
 11:27:06 - 22-Sep-25
Buy* 600 $20.619 Automatic Execution
 11:27:06 - 22-Sep-25
Buy* 600 $20.619 Automatic Execution
 11:27:06 - 22-Sep-25
Buy* 200 $20.61 Automatic Execution
 11:27:06 - 22-Sep-25
Sell* 15 $20.60 Automatic Execution
 11:27:01 - 22-Sep-25
Sell* 100 $20.60 Automatic Execution
 11:27:01 - 22-Sep-25
Sell* 50 $20.60 Automatic Execution
 11:27:01 - 22-Sep-25
Sell* 200 $20.60 Automatic Execution
 11:27:01 - 22-Sep-25
Sell* 123 $20.60 Automatic Execution
 11:27:01 - 22-Sep-25
Sell* 100 $20.60 Automatic Execution
 11:27:01 - 22-Sep-25
Sell* 377 $20.60 Automatic Execution
 11:27:01 - 22-Sep-25
Buy* 400 $20.619 Automatic Execution
 11:26:56 - 22-Sep-25
Buy* 200 $20.619 Automatic Execution
 11:26:56 - 22-Sep-25
Buy* 600 $20.619 Automatic Execution
 11:26:56 - 22-Sep-25
Buy* 100 $20.619 Automatic Execution
 11:26:33 - 22-Sep-25
Buy* 100 $20.619 Automatic Execution
 11:26:33 - 22-Sep-25
Buy* 100 $20.619 Automatic Execution
 11:26:33 - 22-Sep-25
Buy* 100 $20.619 Automatic Execution
 11:26:33 - 22-Sep-25
Buy* 100 $20.619 Automatic Execution
 11:26:33 - 22-Sep-25
Buy* 100 $20.619 Automatic Execution
 11:26:33 - 22-Sep-25
Sell* 1 $20.61 Automatic Execution
 11:26:31 - 22-Sep-25
Sell* 100 $20.615 Automatic Execution
 11:26:20 - 22-Sep-25
Sell* 100 $20.615 Automatic Execution
 11:26:20 - 22-Sep-25
Sell* 100 $20.61 Automatic Execution
 11:26:15 - 22-Sep-25
Sell* 74 $20.61 Automatic Execution
 11:26:14 - 22-Sep-25
Sell* 6 $20.61 Automatic Execution
 11:26:14 - 22-Sep-25
Sell* 100 $20.63 Automatic Execution
 11:26:09 - 22-Sep-25
Sell* 100 $20.65 Automatic Execution
 11:25:50 - 22-Sep-25
Sell* 1 $20.65 Automatic Execution
 11:25:50 - 22-Sep-25
Sell* 100 $20.66 Automatic Execution
 11:25:50 - 22-Sep-25
Sell* 10 $20.66 Automatic Execution
 11:25:50 - 22-Sep-25
Sell* 1 $20.67 Automatic Execution
 11:25:50 - 22-Sep-25
Buy* 100 $20.69 Automatic Execution
 11:25:35 - 22-Sep-25
Buy* 100 $20.69 Automatic Execution
 11:25:35 - 22-Sep-25
Buy* 100 $20.69 Automatic Execution
 11:25:35 - 22-Sep-25
Buy* 100 $20.69 Automatic Execution
 11:25:35 - 22-Sep-25
Buy* 100 $20.69 Automatic Execution
 11:25:35 - 22-Sep-25
Buy* 100 $20.69 Automatic Execution
 11:25:35 - 22-Sep-25
Buy* 100 $20.69 Automatic Execution
 11:25:35 - 22-Sep-25
Buy* 100 $20.69 Automatic Execution
 11:25:35 - 22-Sep-25
Buy* 100 $20.69 Automatic Execution
 11:25:35 - 22-Sep-25
Buy* 100 $20.69 Automatic Execution
 11:25:35 - 22-Sep-25
Unknown* 100 $20.68 Automatic Execution
 11:25:21 - 22-Sep-25
Buy* 20 $20.69 Automatic Execution
 11:25:15 - 22-Sep-25
Buy* 100 $20.69 Automatic Execution
 11:25:15 - 22-Sep-25
Buy* 200 $20.69 Automatic Execution
 11:25:15 - 22-Sep-25
Buy* 100 $20.69 Automatic Execution
 11:25:15 - 22-Sep-25
Buy* 75 $20.69 Automatic Execution
 11:25:15 - 22-Sep-25
Buy* 25 $20.69 Automatic Execution
 11:25:15 - 22-Sep-25
Sell* 7 $20.70 Automatic Execution
 11:25:02 - 22-Sep-25
Sell* 40 $20.70 Automatic Execution
 11:25:02 - 22-Sep-25
Sell* 53 $20.70 Automatic Execution
 11:25:02 - 22-Sep-25
Sell* 20 $20.70 Automatic Execution
 11:25:02 - 22-Sep-25
Sell* 10 $20.70 Automatic Execution
 11:24:58 - 22-Sep-25
Sell* 100 $20.71 Automatic Execution
 11:24:43 - 22-Sep-25
Unknown* 5 $20.72 Automatic Execution
 11:24:37 - 22-Sep-25
Sell* 52 $20.72 Automatic Execution
 11:24:20 - 22-Sep-25
Sell* 10 $20.75 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 100 $20.75 Automatic Execution
 11:24:09 - 22-Sep-25
Buy* 5 $20.81 Automatic Execution
 11:23:05 - 22-Sep-25
Sell* 114 $20.83 Automatic Execution
 11:22:45 - 22-Sep-25
Sell* 100 $20.83 Automatic Execution
 11:22:45 - 22-Sep-25
Sell* 200 $20.83 Automatic Execution
 11:22:45 - 22-Sep-25
Sell* 86 $20.83 Automatic Execution
 11:22:45 - 22-Sep-25
Sell* 100 $20.83 Automatic Execution
 11:22:45 - 22-Sep-25
Sell* 1 $20.84 Automatic Execution
 11:22:45 - 22-Sep-25
Sell* 5 $20.84 Automatic Execution
 11:22:19 - 22-Sep-25
Buy* 50 $20.85 Automatic Execution
 11:22:18 - 22-Sep-25
Buy* 5 $20.85 Automatic Execution
 11:22:18 - 22-Sep-25
Buy* 5 $20.84 Automatic Execution
 11:22:18 - 22-Sep-25
Unknown* 200 $20.83 Automatic Execution
 11:22:18 - 22-Sep-25
Unknown* 200 $20.83 Automatic Execution
 11:22:18 - 22-Sep-25
Buy* 100 $20.83 Automatic Execution
 11:22:05 - 22-Sep-25
Buy* 200 $20.83 Automatic Execution
 11:22:05 - 22-Sep-25
Buy* 28 $20.83 Automatic Execution
 11:22:05 - 22-Sep-25
Buy* 5 $20.82 Automatic Execution
 11:22:04 - 22-Sep-25
Buy* 5 $20.82 Automatic Execution
 11:21:32 - 22-Sep-25
Buy* 5 $20.81 Automatic Execution
 11:21:32 - 22-Sep-25
Buy* 100 $20.81 Automatic Execution
 11:21:32 - 22-Sep-25
Buy* 105 $20.80 Automatic Execution
 11:21:32 - 22-Sep-25
Buy* 200 $20.80 Automatic Execution
 11:21:32 - 22-Sep-25
Buy* 195 $20.80 Automatic Execution
 11:21:32 - 22-Sep-25
Buy* 5 $20.80 Automatic Execution
 11:21:32 - 22-Sep-25
Sell* 100 $20.79 Automatic Execution
 11:21:20 - 22-Sep-25
Unknown* 14 $20.76 Automatic Execution
 11:20:39 - 22-Sep-25
Buy* 5 $20.78 Automatic Execution
 11:20:19 - 22-Sep-25
Buy* 5 $20.77 Automatic Execution
 11:20:19 - 22-Sep-25
Buy* 5 $20.77 Automatic Execution
 11:20:01 - 22-Sep-25
Buy* 2 $20.76 Automatic Execution
 11:19:55 - 22-Sep-25
Sell* 100 $20.76 Automatic Execution
 11:19:52 - 22-Sep-25
Sell* 50 $20.75 Automatic Execution
 11:18:33 - 22-Sep-25
Sell* 50 $20.77 Automatic Execution
 11:18:31 - 22-Sep-25
Sell* 300 $20.77 Automatic Execution
 11:18:31 - 22-Sep-25
Unknown* 200 $20.78 Automatic Execution
 11:18:26 - 22-Sep-25
Unknown* 200 $20.78 Automatic Execution
 11:18:26 - 22-Sep-25
Sell* 100 $20.78 Automatic Execution
 11:17:50 - 22-Sep-25
Sell* 39 $20.78 Automatic Execution
 11:17:50 - 22-Sep-25
Sell* 61 $20.78 Automatic Execution
 11:17:50 - 22-Sep-25
Sell* 100 $20.78 Automatic Execution
 11:17:50 - 22-Sep-25
Unknown* 40 $20.79 Automatic Execution
 11:17:43 - 22-Sep-25
Sell* 67 $20.79 Automatic Execution
 11:17:34 - 22-Sep-25
Sell* 45 $20.80 Automatic Execution
 11:17:30 - 22-Sep-25
Buy* 10 $20.83 Automatic Execution
 11:16:04 - 22-Sep-25
Buy* 1 $20.80 Automatic Execution
 11:15:31 - 22-Sep-25
Buy* 300 $20.64 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 100 $20.64 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 100 $20.64 Automatic Execution
 10:57:33 - 22-Sep-25
Sell* 100 $20.64 Automatic Execution
 10:56:50 - 22-Sep-25
Sell* 1 $20.65 Automatic Execution
 10:56:50 - 22-Sep-25
Buy* 500 $20.66 Automatic Execution
 10:56:33 - 22-Sep-25
Buy* 850 $20.65 Automatic Execution
 10:56:33 - 22-Sep-25
Buy* 200 $20.65 Automatic Execution
 10:56:33 - 22-Sep-25
Buy* 100 $20.66 Automatic Execution
 10:56:33 - 22-Sep-25
Buy* 200 $20.65 Automatic Execution
 10:56:33 - 22-Sep-25
Buy* 8 $20.62 Automatic Execution
 10:56:31 - 22-Sep-25
Buy* 35 $20.62 Automatic Execution
 10:56:31 - 22-Sep-25
Buy* 115 $20.62 Automatic Execution
 10:56:22 - 22-Sep-25
Buy* 300 $20.62 Automatic Execution
 10:56:22 - 22-Sep-25
Sell* 50 $20.61 Automatic Execution
 10:56:15 - 22-Sep-25
Buy* 100 $20.64 Automatic Execution
 10:55:25 - 22-Sep-25
Sell* 20 $20.64 Automatic Execution
 10:55:18 - 22-Sep-25
Sell* 100 $20.66 Automatic Execution
 10:55:04 - 22-Sep-25
Sell* 20 $20.68 Automatic Execution
 10:55:04 - 22-Sep-25
Sell* 2,123 $20.70 Automatic Execution
 10:54:55 - 22-Sep-25
Sell* 200 $20.70 Automatic Execution
 10:54:55 - 22-Sep-25
Sell* 100 $20.70 Automatic Execution
 10:54:55 - 22-Sep-25
Sell* 100 $20.70 Automatic Execution
 10:54:55 - 22-Sep-25
Sell* 2,000 $20.70 Automatic Execution
 10:54:55 - 22-Sep-25
Sell* 100 $20.70 Automatic Execution
 10:54:55 - 22-Sep-25
Sell* 100 $20.70 Automatic Execution
 10:54:55 - 22-Sep-25
Sell* 209 $20.70 Automatic Execution
 10:54:55 - 22-Sep-25
Sell* 68 $20.70 Automatic Execution
 10:54:55 - 22-Sep-25
Sell* 200 $20.71 Automatic Execution
 10:54:55 - 22-Sep-25
Sell* 100 $20.71 Automatic Execution
 10:54:55 - 22-Sep-25
Buy* 470 $20.71 Automatic Execution
 10:54:53 - 22-Sep-25
Buy* 30 $20.71 Automatic Execution
 10:54:46 - 22-Sep-25
Buy* 5 $20.71 Automatic Execution
 10:54:36 - 22-Sep-25
Sell* 100 $20.70 Automatic Execution
 10:54:26 - 22-Sep-25
Buy* 1 $20.70 Automatic Execution
 10:54:26 - 22-Sep-25
Buy* 1 $20.70 Automatic Execution
 10:54:26 - 22-Sep-25
Buy* 200 $20.70 Automatic Execution
 10:54:26 - 22-Sep-25
Buy* 200 $20.69 Automatic Execution
 10:54:05 - 22-Sep-25
Sell* 100 $20.69 Automatic Execution
 10:53:53 - 22-Sep-25
Buy* 5 $20.69 Automatic Execution
 10:53:45 - 22-Sep-25
Buy* 1 $20.69 Automatic Execution
 10:53:45 - 22-Sep-25
Buy* 5 $20.69 Automatic Execution
 10:53:45 - 22-Sep-25
Buy* 100 $20.68 Automatic Execution
 10:53:45 - 22-Sep-25
Buy* 500 $20.67 Automatic Execution
 10:53:44 - 22-Sep-25
Buy* 426 $20.65 Automatic Execution
 10:52:58 - 22-Sep-25
Buy* 74 $20.65 Automatic Execution
 10:52:58 - 22-Sep-25
Sell* 10 $20.63 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 1 $20.65 Automatic Execution
 10:52:32 - 22-Sep-25
Sell* 100 $20.65 Automatic Execution
 10:52:32 - 22-Sep-25
Sell* 29 $20.65 Automatic Execution
 10:52:32 - 22-Sep-25
Buy* 200 $20.68 Automatic Execution
 10:51:23 - 22-Sep-25
Sell* 59 $20.68 Automatic Execution
 10:51:20 - 22-Sep-25
Sell* 100 $20.68 Automatic Execution
 10:51:20 - 22-Sep-25
Buy* 35 $20.68 Automatic Execution
 10:51:15 - 22-Sep-25
Buy* 200 $20.68 Automatic Execution
 10:51:15 - 22-Sep-25
Buy* 94 $20.68 Automatic Execution
 10:51:15 - 22-Sep-25
Buy* 5 $20.68 Automatic Execution
 10:51:15 - 22-Sep-25
Buy* 1 $20.68 Automatic Execution
 10:51:15 - 22-Sep-25
Buy* 5 $20.66 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 5 $20.65 Automatic Execution
 10:51:04 - 22-Sep-25
Buy* 170 $20.64 Automatic Execution
 10:51:03 - 22-Sep-25
Buy* 5 $20.64 Automatic Execution
 10:51:03 - 22-Sep-25
Buy* 100 $20.62 Automatic Execution
 10:51:03 - 22-Sep-25
Buy* 100 $20.62 Automatic Execution
 10:51:03 - 22-Sep-25
Buy* 99 $20.62 Automatic Execution
 10:51:03 - 22-Sep-25
Buy* 7 $20.60 Automatic Execution
 10:50:44 - 22-Sep-25
Buy* 250 $20.59 Automatic Execution
 10:50:35 - 22-Sep-25
Buy* 36 $20.58 Automatic Execution
 10:50:30 - 22-Sep-25
Buy* 36 $20.58 Automatic Execution
 10:50:30 - 22-Sep-25
Buy* 36 $20.58 Automatic Execution
 10:50:30 - 22-Sep-25
Buy* 35 $20.58 Automatic Execution
 10:50:30 - 22-Sep-25
Buy* 35 $20.58 Automatic Execution
 10:50:30 - 22-Sep-25
Sell* 1 $20.58 Automatic Execution
 10:50:30 - 22-Sep-25
Sell* 10 $20.58 Automatic Execution
 10:50:30 - 22-Sep-25
Buy* 968 $20.59 Automatic Execution
 10:49:56 - 22-Sep-25
Buy* 832 $20.59 Automatic Execution
 10:49:56 - 22-Sep-25
Sell* 3 $20.59 Automatic Execution
 10:49:33 - 22-Sep-25
Buy* 5 $20.62 Automatic Execution
 10:48:54 - 22-Sep-25
Buy* 250 $20.60 Automatic Execution
 10:48:54 - 22-Sep-25
Buy* 374 $20.59 Automatic Execution
 10:48:52 - 22-Sep-25
Sell* 1 $20.59 Automatic Execution
 10:48:50 - 22-Sep-25
Sell* 10 $20.59 Automatic Execution
 10:48:50 - 22-Sep-25
Sell* 15 $20.59 Automatic Execution
 10:48:50 - 22-Sep-25
Unknown* 100 $20.595 Automatic Execution
 10:48:48 - 22-Sep-25
Sell* 8 $20.60 Automatic Execution
 10:48:05 - 22-Sep-25
Sell* 5 $20.60 Automatic Execution
 10:48:05 - 22-Sep-25
Sell* 200 $20.61 Automatic Execution
 10:48:04 - 22-Sep-25
Sell* 35 $20.63 Automatic Execution
 10:47:55 - 22-Sep-25
Sell* 100 $20.64 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 74 $20.64 Automatic Execution
 10:47:23 - 22-Sep-25
Unknown* 100 $20.65 Automatic Execution
 10:47:23 - 22-Sep-25
Unknown* 200 $20.65 Automatic Execution
 10:47:13 - 22-Sep-25
Buy* 200 $20.65 Automatic Execution
 10:47:13 - 22-Sep-25
Buy* 1 $20.65 Automatic Execution
 10:47:13 - 22-Sep-25
Buy* 5 $20.65 Automatic Execution
 10:47:13 - 22-Sep-25
Buy* 100 $20.65 Automatic Execution
 10:47:13 - 22-Sep-25
Buy* 20 $20.65 Automatic Execution
 10:47:13 - 22-Sep-25
Buy* 580 $20.64 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 50 $20.63 Automatic Execution
 10:46:33 - 22-Sep-25
Buy* 200 $20.63 Automatic Execution
 10:46:33 - 22-Sep-25
Buy* 5 $20.63 Automatic Execution
 10:46:33 - 22-Sep-25
Buy* 200 $20.62 Automatic Execution
 10:46:14 - 22-Sep-25
Buy* 5 $20.62 Automatic Execution
 10:46:14 - 22-Sep-25
Buy* 150 $20.62 Automatic Execution
 10:46:14 - 22-Sep-25
Buy* 1 $20.61 Automatic Execution
 10:46:14 - 22-Sep-25
Sell* 2 $20.59 Automatic Execution
 10:46:09 - 22-Sep-25
Sell* 50 $20.59 Automatic Execution
 10:45:56 - 22-Sep-25
Sell* 100 $20.59 Automatic Execution
 10:45:34 - 22-Sep-25
Buy* 1 $20.42 Automatic Execution
 10:24:14 - 22-Sep-25
Sell* 1 $20.41 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 25 $20.42 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 1 $20.42 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 100 $20.415 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 100 $20.40 Automatic Execution
 10:23:13 - 22-Sep-25
Buy* 15 $20.39 Automatic Execution
 10:23:13 - 22-Sep-25
Buy* 100 $20.39 Automatic Execution
 10:23:13 - 22-Sep-25
Buy* 100 $20.39 Automatic Execution
 10:23:13 - 22-Sep-25
Buy* 100 $20.39 Automatic Execution
 10:23:13 - 22-Sep-25
Buy* 194 $20.39 Automatic Execution
 10:23:13 - 22-Sep-25
Buy* 100 $20.39 Automatic Execution
 10:23:13 - 22-Sep-25
Buy* 391 $20.39 Automatic Execution
 10:23:13 - 22-Sep-25
Buy* 100 $20.38 Automatic Execution
 10:23:12 - 22-Sep-25
Buy* 300 $20.38 Automatic Execution
 10:23:12 - 22-Sep-25
Buy* 200 $20.38 Automatic Execution
 10:23:12 - 22-Sep-25
Buy* 100 $20.37 Automatic Execution
 10:23:12 - 22-Sep-25
Buy* 1 $20.37 Automatic Execution
 10:23:12 - 22-Sep-25
Buy* 50 $20.36 Automatic Execution
 10:23:09 - 22-Sep-25
Buy* 5 $20.32 Automatic Execution
 10:23:05 - 22-Sep-25
Sell* 100 $20.30 Automatic Execution
 10:22:14 - 22-Sep-25
Sell* 1 $20.30 Automatic Execution
 10:22:14 - 22-Sep-25
Unknown* 100 $20.25 Automatic Execution
 10:20:03 - 22-Sep-25
Unknown* 100 $20.245 Automatic Execution
 10:19:59 - 22-Sep-25
Buy* 32 $20.24 Automatic Execution
 10:19:56 - 22-Sep-25
Sell* 1 $20.25 Automatic Execution
 10:19:56 - 22-Sep-25
Sell* 1 $20.25 Automatic Execution
 10:19:56 - 22-Sep-25
Sell* 10 $20.25 Automatic Execution
 10:19:56 - 22-Sep-25
Sell* 100 $20.27 Automatic Execution
 10:19:27 - 22-Sep-25
Sell* 15 $20.30 Automatic Execution
 10:18:57 - 22-Sep-25
Sell* 200 $20.33 Automatic Execution
 10:18:26 - 22-Sep-25
Sell* 25 $20.34 Automatic Execution
 10:18:26 - 22-Sep-25
Sell* 100 $20.36 Automatic Execution
 10:18:14 - 22-Sep-25
Sell* 100 $20.36 Automatic Execution
 10:18:14 - 22-Sep-25
Unknown* 200 $20.38 Automatic Execution
 10:18:02 - 22-Sep-25
Unknown* 300 $20.38 Automatic Execution
 10:18:02 - 22-Sep-25
Buy* 100 $20.37 Automatic Execution
 10:17:46 - 22-Sep-25
Buy* 200 $20.37 Automatic Execution
 10:17:46 - 22-Sep-25
Buy* 50 $20.36 Automatic Execution
 10:17:37 - 22-Sep-25
Buy* 300 $20.36 Automatic Execution
 10:17:15 - 22-Sep-25
Unknown* 100 $20.345 Automatic Execution
 10:17:12 - 22-Sep-25
Unknown* 100 $20.345 Automatic Execution
 10:17:12 - 22-Sep-25
Sell* 9 $20.34 Automatic Execution
 10:16:57 - 22-Sep-25
Sell* 134 $20.34 Automatic Execution
 10:16:57 - 22-Sep-25
Sell* 70 $20.34 Automatic Execution
 10:16:57 - 22-Sep-25
Sell* 100 $20.35 Automatic Execution
 10:16:53 - 22-Sep-25
Sell* 40 $20.36 Automatic Execution
 10:16:43 - 22-Sep-25
Sell* 50 $20.34 Automatic Execution
 10:16:03 - 22-Sep-25
Sell* 100 $20.35 Automatic Execution
 10:16:02 - 22-Sep-25
Sell* 100 $20.37 Automatic Execution
 10:15:22 - 22-Sep-25
Buy* 267 $19.89 Automatic Execution
 09:51:57 - 22-Sep-25
Buy* 100 $19.89 Automatic Execution
 09:51:57 - 22-Sep-25
Buy* 5 $19.87 Automatic Execution
 09:51:46 - 22-Sep-25
Sell* 5 $19.84 Automatic Execution
 09:51:32 - 22-Sep-25
Buy* 100 $19.85 Automatic Execution
 09:51:10 - 22-Sep-25
Sell* 1 $19.85 Automatic Execution
 09:51:10 - 22-Sep-25
Sell* 500 $19.86 Automatic Execution
 09:51:10 - 22-Sep-25
Sell* 317 $19.86 Automatic Execution
 09:51:10 - 22-Sep-25
Sell* 333 $19.86 Automatic Execution
 09:51:10 - 22-Sep-25
Buy* 413 $19.85 Automatic Execution
 09:50:27 - 22-Sep-25
Buy* 730 $19.85 Automatic Execution
 09:50:27 - 22-Sep-25
Buy* 10 $19.85 Automatic Execution
 09:50:27 - 22-Sep-25
Buy* 36 $19.82 Automatic Execution
 09:50:04 - 22-Sep-25
Buy* 100 $19.82 Automatic Execution
 09:50:04 - 22-Sep-25
Buy* 100 $19.82 Automatic Execution
 09:50:04 - 22-Sep-25
Buy* 100 $19.82 Automatic Execution
 09:50:04 - 22-Sep-25
Buy* 100 $19.82 Automatic Execution
 09:50:04 - 22-Sep-25
Buy* 100 $19.82 Automatic Execution
 09:50:04 - 22-Sep-25
Buy* 100 $19.82 Automatic Execution
 09:50:04 - 22-Sep-25
Buy* 100 $19.82 Automatic Execution
 09:50:04 - 22-Sep-25
Buy* 100 $19.82 Automatic Execution
 09:50:04 - 22-Sep-25
Buy* 100 $19.82 Automatic Execution
 09:50:04 - 22-Sep-25
Buy* 1,189 $19.82 Automatic Execution
 09:50:04 - 22-Sep-25
Buy* 100 $19.82 Automatic Execution
 09:50:04 - 22-Sep-25
Buy* 100 $19.82 Automatic Execution
 09:50:04 - 22-Sep-25
Buy* 40 $19.82 Automatic Execution
 09:50:04 - 22-Sep-25
Buy* 100 $19.82 Automatic Execution
 09:50:04 - 22-Sep-25
Sell* 50 $19.79 Automatic Execution
 09:49:48 - 22-Sep-25
Sell* 100 $19.79 Automatic Execution
 09:49:39 - 22-Sep-25
Sell* 1 $19.80 Automatic Execution
 09:49:25 - 22-Sep-25
Sell* 1 $19.80 Automatic Execution
 09:49:25 - 22-Sep-25
Sell* 1 $19.80 Automatic Execution
 09:49:23 - 22-Sep-25
Sell* 10 $19.80 Automatic Execution
 09:49:23 - 22-Sep-25
Sell* 15 $19.80 Automatic Execution
 09:49:23 - 22-Sep-25
Sell* 5 $19.80 Automatic Execution
 09:49:23 - 22-Sep-25
Sell* 1 $19.80 Automatic Execution
 09:49:23 - 22-Sep-25
Sell* 1 $19.80 Automatic Execution
 09:49:23 - 22-Sep-25
Sell* 5 $19.80 Automatic Execution
 09:49:23 - 22-Sep-25
Sell* 5 $19.80 Automatic Execution
 09:49:23 - 22-Sep-25
Sell* 15 $19.80 Automatic Execution
 09:49:23 - 22-Sep-25
Sell* 75 $19.80 Automatic Execution
 09:49:23 - 22-Sep-25
Sell* 50 $19.80 Automatic Execution
 09:49:23 - 22-Sep-25
Sell* 597 $19.80 Automatic Execution
 09:49:23 - 22-Sep-25
Sell* 5,800 $19.80 Automatic Execution
 09:49:23 - 22-Sep-25
Sell* 5 $19.81 Automatic Execution
 09:49:22 - 22-Sep-25
Sell* 838 $19.80 Automatic Execution
 09:49:21 - 22-Sep-25
Sell* 866 $19.80 Automatic Execution
 09:49:21 - 22-Sep-25
Sell* 399 $19.80 Automatic Execution
 09:49:21 - 22-Sep-25
Sell* 5 $19.81 Automatic Execution
 09:49:21 - 22-Sep-25
Sell* 1 $19.83 Automatic Execution
 09:48:44 - 22-Sep-25
Buy* 1 $19.86 Automatic Execution
 09:48:07 - 22-Sep-25
Unknown* 1 $19.81 Automatic Execution
 09:47:55 - 22-Sep-25
Unknown* 1 $19.81 Automatic Execution
 09:47:55 - 22-Sep-25
Sell* 1 $19.83 Automatic Execution
 09:47:48 - 22-Sep-25
Sell* 1 $19.84 Automatic Execution
 09:47:48 - 22-Sep-25
Sell* 30 $19.84 Automatic Execution
 09:47:48 - 22-Sep-25
Sell* 5 $19.84 Automatic Execution
 09:47:48 - 22-Sep-25
Sell* 500 $19.85 Automatic Execution
 09:47:48 - 22-Sep-25
Sell* 1 $19.85 Automatic Execution
 09:47:48 - 22-Sep-25
Sell* 1 $19.85 Automatic Execution
 09:47:48 - 22-Sep-25
Sell* 1 $19.85 Automatic Execution
 09:47:48 - 22-Sep-25
Sell* 4 $19.85 Automatic Execution
 09:47:48 - 22-Sep-25
Sell* 149 $19.86 Automatic Execution
 09:47:48 - 22-Sep-25
Sell* 100 $19.86 Automatic Execution
 09:47:48 - 22-Sep-25
Sell* 276 $19.86 Automatic Execution
 09:47:48 - 22-Sep-25
Sell* 100 $19.86 Automatic Execution
 09:47:48 - 22-Sep-25
Sell* 250 $19.88 Automatic Execution
 09:47:27 - 22-Sep-25
Sell* 5 $19.89 Automatic Execution
 09:47:27 - 22-Sep-25
Sell* 200 $19.90 Automatic Execution
 09:47:13 - 22-Sep-25
Buy* 100 $19.92 Automatic Execution
 09:47:04 - 22-Sep-25
Buy* 100 $19.92 Automatic Execution
 09:47:04 - 22-Sep-25
Buy* 336 $19.91 Automatic Execution
 09:47:04 - 22-Sep-25
Buy* 744 $19.91 Automatic Execution
 09:47:04 - 22-Sep-25
Buy* 50 $19.89 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 100 $19.90 Automatic Execution
 09:46:37 - 22-Sep-25
Buy* 20 $19.90 Automatic Execution
 09:46:36 - 22-Sep-25
Unknown* 100 $19.89 Automatic Execution
 09:46:32 - 22-Sep-25
Sell* 1 $19.86 Automatic Execution
 09:46:06 - 22-Sep-25
Buy* 1 $19.91 Automatic Execution
 09:46:02 - 22-Sep-25
Buy* 1 $19.89 Automatic Execution
 09:46:00 - 22-Sep-25
Buy* 30 $19.89 Automatic Execution
 09:46:00 - 22-Sep-25
Sell* 60 $19.86 Automatic Execution
 09:45:39 - 22-Sep-25
Sell* 1 $19.86 Automatic Execution
 09:45:30 - 22-Sep-25
Sell* 5 $19.87 Automatic Execution
 09:45:27 - 22-Sep-25
Sell* 1 $19.97 Automatic Execution
 09:33:43 - 22-Sep-25
Sell* 100 $19.97 Automatic Execution
 09:33:43 - 22-Sep-25
Sell* 1 $19.96 Automatic Execution
 09:33:33 - 22-Sep-25
Sell* 1 $19.98 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 1 $20.05 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 200 $20.05 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 200 $20.05 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 120 $20.09 Automatic Execution
 09:33:19 - 22-Sep-25
Sell* 10 $20.09 Automatic Execution
 09:33:19 - 22-Sep-25
Sell* 10 $20.09 Automatic Execution
 09:33:19 - 22-Sep-25
Sell* 100 $20.09 Automatic Execution
 09:33:19 - 22-Sep-25
Sell* 85 $20.08 Automatic Execution
 09:32:33 - 22-Sep-25
Sell* 125 $20.08 Automatic Execution
 09:32:33 - 22-Sep-25
Unknown* 100 $20.045 Automatic Execution
 09:32:33 - 22-Sep-25
Buy* 21 $20.01 Automatic Execution
 09:32:32 - 22-Sep-25
Buy* 72 $20.01 Automatic Execution
 09:32:32 - 22-Sep-25
Sell* 100 $20.00 Automatic Execution
 09:32:32 - 22-Sep-25
Unknown* 100 $20.02 Automatic Execution
 09:32:32 - 22-Sep-25
Buy* 120 $20.03 Automatic Execution
 09:32:30 - 22-Sep-25
Buy* 12 $20.03 Automatic Execution
 09:32:30 - 22-Sep-25
Buy* 200 $20.03 Automatic Execution
 09:32:30 - 22-Sep-25
Unknown* 200 $20.04 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 9 $19.93 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 65 $19.95 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 200 $19.95 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 750 $19.92 Automatic Execution
 09:32:10 - 22-Sep-25
Sell* 100 $19.90 Automatic Execution
 09:32:10 - 22-Sep-25
Sell* 1 $19.93 Automatic Execution
 09:32:08 - 22-Sep-25
Sell* 100 $19.94 Automatic Execution
 09:32:07 - 22-Sep-25
Sell* 45 $19.95 Automatic Execution
 09:32:07 - 22-Sep-25
Sell* 100 $19.95 Automatic Execution
 09:32:05 - 22-Sep-25
Sell* 100 $19.97 Automatic Execution
 09:32:04 - 22-Sep-25
Sell* 100 $19.98 Automatic Execution
 09:32:03 - 22-Sep-25
Sell* 15 $19.95 Automatic Execution
 09:32:00 - 22-Sep-25
Sell* 20 $19.96 Automatic Execution
 09:31:59 - 22-Sep-25
Sell* 5 $19.96 Automatic Execution
 09:31:59 - 22-Sep-25
Sell* 5 $19.96 Automatic Execution
 09:31:59 - 22-Sep-25
Sell* 5 $19.96 Automatic Execution
 09:31:59 - 22-Sep-25
Sell* 197 $19.98 Automatic Execution
 09:31:57 - 22-Sep-25
Sell* 3 $19.98 Automatic Execution
 09:31:57 - 22-Sep-25
Sell* 880 $20.02 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 100 $20.04 Automatic Execution
 09:31:31 - 22-Sep-25
Buy* 1 $20.06 Automatic Execution
 09:31:31 - 22-Sep-25
Buy* 100 $20.03 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 43 $20.03 Automatic Execution
 09:31:24 - 22-Sep-25
Unknown* 100 $20.00 Automatic Execution
 09:31:24 - 22-Sep-25
Sell* 100 $20.02 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 67 $20.03 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 83 $20.03 Automatic Execution
 09:31:22 - 22-Sep-25
Sell* 43 $19.99 Automatic Execution
 09:31:22 - 22-Sep-25
Sell* 100 $19.99 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 200 $20.00 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 67 $19.99 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 100 $19.96 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 48 $19.85 Automatic Execution
 09:30:13 - 22-Sep-25
Buy* 100 $19.85 Automatic Execution
 09:30:13 - 22-Sep-25
Buy* 100 $19.84 Automatic Execution
 09:30:13 - 22-Sep-25
Unknown* 100 $19.78 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 40 $19.75 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 10 $19.75 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 30 $19.76 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 10 $19.76 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 100 $19.76 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 7 $19.76 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 20 $19.77 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 10 $19.77 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 10 $19.77 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 5 $19.77 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 5 $19.77 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 10 $19.79 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 5 $19.79 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 16 $19.79 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 2 $19.80 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 1 $19.80 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 52 $19.83 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 2 $19.82 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 8 $19.82 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $19.82 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $19.82 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 5 $19.84 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 70 $19.84 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 50 $19.84 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 7 $19.84 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 10 $19.84 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $19.85 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 1 $19.86 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 11 $19.87 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 5 $19.88 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 20 $19.85 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 10 $19.86 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 5 $19.86 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 20 $19.87 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 5 $19.88 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 30 $19.90 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 20 $19.90 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 5 $19.91 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 96 $19.95 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $19.95 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $19.94 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $19.95 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $19.95 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $19.95 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $19.95 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $19.96 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $19.97 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $19.98 Automatic Execution
 09:29:59 - 22-Sep-25
Sell* 50 $19.98 Automatic Execution
 09:29:59 - 22-Sep-25
Buy* 300 $20.02 Ordinary
 09:29:45 - 22-Sep-25
Buy* 2 $19.97 Ordinary
 09:27:06 - 22-Sep-25
Sell* 42 $19.97 Ordinary
 09:23:31 - 22-Sep-25
Buy* 71 $19.95 Ordinary
 09:21:59 - 22-Sep-25
Buy* 50 $19.95 Ordinary
 09:19:37 - 22-Sep-25
Buy* 50 $19.94 Ordinary
 09:19:04 - 22-Sep-25
Buy* 500 $19.94 Ordinary
 09:18:42 - 22-Sep-25
Buy* 55 $19.95 Ordinary
 09:17:59 - 22-Sep-25
Buy* 15 $19.95 Ordinary
 09:17:59 - 22-Sep-25
Sell* 1 $19.94 Ordinary
 09:17:53 - 22-Sep-25
Sell* 58 $19.94 Ordinary
 09:17:53 - 22-Sep-25
Sell* 47 $19.94 Ordinary
 09:17:53 - 22-Sep-25
Unknown* 5 $19.96 Ordinary
 09:16:31 - 22-Sep-25
Unknown* 50 $19.96 Ordinary
 09:16:10 - 22-Sep-25
Buy* 1,480 $19.95 Ordinary
 09:16:04 - 22-Sep-25
Buy* 20 $19.95 Ordinary
 09:16:04 - 22-Sep-25
Sell* 11 $19.94 Ordinary
 09:14:40 - 22-Sep-25
Buy* 4 $19.94 Ordinary
 09:14:17 - 22-Sep-25
Buy* 40 $19.94 Ordinary
 09:14:17 - 22-Sep-25
Buy* 47 $19.93 Ordinary
 09:12:04 - 22-Sep-25
Buy* 47 $19.93 Ordinary
 09:12:04 - 22-Sep-25
Buy* 47 $19.93 Ordinary
 09:12:04 - 22-Sep-25
Buy* 13 $19.93 Ordinary
 09:12:04 - 22-Sep-25
Buy* 58 $19.93 Ordinary
 09:12:04 - 22-Sep-25
Buy* 58 $19.93 Ordinary
 09:12:04 - 22-Sep-25
Sell* 47 $19.92 Ordinary
 09:12:04 - 22-Sep-25
Sell* 58 $19.92 Ordinary
 09:12:04 - 22-Sep-25
Sell* 100 $19.92 Ordinary
 09:12:04 - 22-Sep-25
Sell* 100 $19.92 Ordinary
 09:12:04 - 22-Sep-25
Buy* 345 $19.93 Ordinary
 09:12:04 - 22-Sep-25
Buy* 400 $19.93 Ordinary
 09:12:04 - 22-Sep-25
Unknown* 500 $19.92 Ordinary
 09:12:04 - 22-Sep-25
Buy* 100 $19.90 Ordinary
 09:10:45 - 22-Sep-25
Buy* 700 $19.90 Ordinary
 09:10:45 - 22-Sep-25
Buy* 800 $19.90 Ordinary
 09:10:45 - 22-Sep-25
Buy* 431 $19.89 Ordinary
 09:10:45 - 22-Sep-25
Buy* 69 $19.89 Ordinary
 09:10:45 - 22-Sep-25
Buy* 12 $19.87 Ordinary
 09:09:34 - 22-Sep-25
Buy* 1 $19.88 Ordinary
 09:08:47 - 22-Sep-25
Sell* 6 $19.88 Ordinary
 09:07:46 - 22-Sep-25
Buy* 1 $19.88 Ordinary
 09:07:36 - 22-Sep-25
Sell* 6 $19.88 Ordinary
 09:07:35 - 22-Sep-25
Sell* 3 $19.88 Ordinary
 09:07:35 - 22-Sep-25
Sell* 110 $19.85 Ordinary
 09:01:26 - 22-Sep-25
Sell* 6 $19.85 Ordinary
 09:01:26 - 22-Sep-25
Sell* 1 $19.85 Ordinary
 09:01:26 - 22-Sep-25
Sell* 130 $19.85 Ordinary
 09:01:26 - 22-Sep-25
Sell* 2 $19.85 Ordinary
 09:01:26 - 22-Sep-25
Sell* 200 $19.85 Ordinary
 09:01:26 - 22-Sep-25
Sell* 11 $19.85 Ordinary
 09:01:26 - 22-Sep-25
Sell* 156 $19.85 Ordinary
 09:01:26 - 22-Sep-25
Sell* 1 $19.85 Ordinary
 09:01:26 - 22-Sep-25
Sell* 25 $19.86 Ordinary
 09:01:11 - 22-Sep-25
Sell* 1 $19.86 Ordinary
 09:01:06 - 22-Sep-25
Unknown* 1 $19.86 Ordinary
 09:01:00 - 22-Sep-25
Sell* 1 $19.86 Ordinary
 09:00:53 - 22-Sep-25
Sell* 50 $19.86 Ordinary
 09:00:44 - 22-Sep-25
Sell* 30 $19.88 Ordinary
 08:59:36 - 22-Sep-25
Buy* 8 $19.87 Ordinary
 08:55:48 - 22-Sep-25
Sell* 29 $19.86 Ordinary
 08:54:29 - 22-Sep-25
Sell* 2 $19.86 Ordinary
 08:54:29 - 22-Sep-25
Sell* 500 $19.86 Ordinary
 08:54:29 - 22-Sep-25
Buy* 14 $19.87 Ordinary
 08:54:15 - 22-Sep-25
Buy* 1 $19.87 Ordinary
 08:54:11 - 22-Sep-25
Buy* 480 $19.87 Ordinary
 08:54:00 - 22-Sep-25
Buy* 110 $19.87 Ordinary
 08:54:00 - 22-Sep-25
Buy* 5 $19.87 Ordinary
 08:53:14 - 22-Sep-25
Sell* 3 $19.86 Ordinary
 08:51:35 - 22-Sep-25
Buy* 2 $19.87 Ordinary
 08:50:23 - 22-Sep-25
Buy* 35 $19.87 Ordinary
 08:49:51 - 22-Sep-25
Sell* 400 $19.86 Ordinary
 08:49:28 - 22-Sep-25
Sell* 600 $19.86 Ordinary
 08:48:42 - 22-Sep-25
Unknown* 407 $19.86 Ordinary
 08:48:34 - 22-Sep-25
Buy* 93 $19.86 Ordinary
 08:48:28 - 22-Sep-25
Buy* 17 $19.86 Ordinary
 08:48:28 - 22-Sep-25
Buy* 110 $19.86 Ordinary
 08:48:28 - 22-Sep-25
Sell* 17 $19.86 Ordinary
 08:46:46 - 22-Sep-25
Buy* 210 $19.86 Ordinary
 08:46:46 - 22-Sep-25
Buy* 14 $19.86 Ordinary
 08:46:46 - 22-Sep-25
Buy* 5 $19.86 Ordinary
 08:46:30 - 22-Sep-25
Buy* 10 $19.86 Ordinary
 08:46:21 - 22-Sep-25
Sell* 29 $19.86 Ordinary
 08:46:19 - 22-Sep-25
Buy* 10 $19.86 Ordinary
 08:46:19 - 22-Sep-25
Buy* 10 $19.86 Ordinary
 08:46:19 - 22-Sep-25
Buy* 10 $19.86 Ordinary
 08:45:58 - 22-Sep-25
Buy* 10 $19.86 Ordinary
 08:45:39 - 22-Sep-25
Buy* 1 $19.86 Ordinary
 08:45:32 - 22-Sep-25
Buy* 79 $19.86 Ordinary
 08:45:21 - 22-Sep-25
Buy* 9 $19.87 Ordinary
 08:45:04 - 22-Sep-25
Buy* 5 $19.87 Ordinary
 08:44:40 - 22-Sep-25
Buy* 238 $19.87 Ordinary
 08:42:55 - 22-Sep-25
Buy* 110 $19.87 Ordinary
 08:42:55 - 22-Sep-25
Buy* 50 $19.87 Ordinary
 08:42:55 - 22-Sep-25
Sell* 2 $19.86 Ordinary
 08:42:42 - 22-Sep-25
Unknown* 1 $19.86 Ordinary
 08:39:07 - 22-Sep-25
Buy* 15 $19.87 Ordinary
 08:38:28 - 22-Sep-25
Buy* 49 $19.86 Ordinary
 08:38:12 - 22-Sep-25
Buy* 1 $19.86 Ordinary
 08:37:06 - 22-Sep-25
Sell* 15 $19.85 Ordinary
 08:34:37 - 22-Sep-25
Sell* 40 $19.86 Ordinary
 08:34:00 - 22-Sep-25
Sell* 100 $19.86 Ordinary
 08:34:00 - 22-Sep-25
Buy* 500 $19.89 Ordinary
 08:33:32 - 22-Sep-25
Buy* 350 $19.89 Ordinary
 08:33:32 - 22-Sep-25
Unknown* 110 $19.88 Ordinary
 08:33:32 - 22-Sep-25
Buy* 150 $19.89 Ordinary
 08:32:38 - 22-Sep-25
Buy* 81 $19.88 Ordinary
 08:32:32 - 22-Sep-25
Buy* 10 $19.88 Ordinary
 08:32:28 - 22-Sep-25
Sell* 100 $19.88 Ordinary
 08:31:45 - 22-Sep-25
Sell* 10 $19.88 Ordinary
 08:31:21 - 22-Sep-25
Sell* 5 $19.88 Ordinary
 08:31:16 - 22-Sep-25
Sell* 100 $19.89 Ordinary
 08:31:15 - 22-Sep-25
Sell* 50 $19.86 Ordinary
 08:28:13 - 22-Sep-25
Sell* 5 $19.86 Ordinary
 08:27:26 - 22-Sep-25
Buy* 1 $19.86 Ordinary
 08:27:25 - 22-Sep-25
Sell* 1 $19.86 Ordinary
 08:27:24 - 22-Sep-25
Sell* 74 $19.88 Ordinary
 08:26:53 - 22-Sep-25
Buy* 116 $19.85 Ordinary
 08:25:05 - 22-Sep-25
Buy* 116 $19.85 Ordinary
 08:25:05 - 22-Sep-25
Buy* 35 $19.85 Ordinary
 08:25:00 - 22-Sep-25
Buy* 100 $19.85 Ordinary
 08:25:00 - 22-Sep-25
Buy* 100 $19.85 Ordinary
 08:25:00 - 22-Sep-25
Buy* 100 $19.85 Ordinary
 08:25:00 - 22-Sep-25
Buy* 6 $19.85 Ordinary
 08:24:46 - 22-Sep-25
Buy* 1,170 $19.85 Ordinary
 08:24:18 - 22-Sep-25
Buy* 1 $19.85 Ordinary
 08:24:18 - 22-Sep-25
Sell* 50 $19.83 Ordinary
 08:23:23 - 22-Sep-25
Sell* 34 $19.81 Ordinary
 08:22:25 - 22-Sep-25
Sell* 50 $19.80 Ordinary
 08:19:31 - 22-Sep-25
Sell* 15 $19.82 Ordinary
 08:19:07 - 22-Sep-25
Sell* 100 $19.82 Ordinary
 08:19:07 - 22-Sep-25
Sell* 300 $19.82 Ordinary
 08:19:07 - 22-Sep-25
Buy* 40 $19.80 Ordinary
 08:18:46 - 22-Sep-25
Unknown* 27 $19.79 Ordinary
 08:17:52 - 22-Sep-25
Buy* 100 $19.80 Ordinary
 08:17:16 - 22-Sep-25
Sell* 2 $19.80 Ordinary
 08:16:31 - 22-Sep-25
Sell* 6 $19.80 Ordinary
 08:16:31 - 22-Sep-25
Sell* 5 $19.80 Ordinary
 08:16:31 - 22-Sep-25
Sell* 5 $19.81 Ordinary
 08:16:31 - 22-Sep-25
Buy* 3 $19.82 Ordinary
 08:15:22 - 22-Sep-25
Buy* 100 $19.82 Ordinary
 08:14:50 - 22-Sep-25
Buy* 140 $19.82 Ordinary
 08:13:44 - 22-Sep-25
Sell* 285 $19.80 Ordinary
 08:13:02 - 22-Sep-25
Sell* 90 $19.80 Ordinary
 08:13:02 - 22-Sep-25
Sell* 15 $19.80 Ordinary
 08:13:02 - 22-Sep-25
Sell* 100 $19.81 Ordinary
 08:13:02 - 22-Sep-25
Buy* 100 $19.83 Ordinary
 08:11:15 - 22-Sep-25
Buy* 173 $19.85 Ordinary
 08:09:26 - 22-Sep-25
Buy* 103 $19.85 Ordinary
 08:09:26 - 22-Sep-25
Buy* 97 $19.85 Ordinary
 08:09:26 - 22-Sep-25
Buy* 100 $19.84 Ordinary
 08:09:26 - 22-Sep-25
Sell* 18 $19.80 Ordinary
 08:06:54 - 22-Sep-25
Sell* 6 $19.82 Ordinary
 08:05:16 - 22-Sep-25
Sell* 35 $19.81 Ordinary
 08:05:09 - 22-Sep-25
Buy* 70 $19.81 Ordinary
 08:01:08 - 22-Sep-25
Sell* 13 $19.77 Ordinary
 08:01:04 - 22-Sep-25
Sell* 900 $19.77 Ordinary
 08:01:04 - 22-Sep-25
Sell* 50 $19.78 Ordinary
 08:01:04 - 22-Sep-25
Sell* 110 $19.81 Ordinary
 08:00:07 - 22-Sep-25
Sell* 100 $19.81 Ordinary
 07:59:32 - 22-Sep-25
Sell* 14 $19.80 Ordinary
 07:59:30 - 22-Sep-25
Buy* 1 $19.81 Ordinary
 07:59:01 - 22-Sep-25
Buy* 10 $19.78 Ordinary
 07:58:28 - 22-Sep-25
Sell* 18 $19.77 Ordinary
 07:55:41 - 22-Sep-25
Sell* 82 $19.79 Ordinary
 07:55:41 - 22-Sep-25
Sell* 500 $19.80 Ordinary
 07:55:41 - 22-Sep-25
Buy* 100 $19.77 Ordinary
 07:53:26 - 22-Sep-25
Sell* 100 $19.77 Ordinary
 07:50:01 - 22-Sep-25
Buy* 15 $19.78 Ordinary
 07:48:19 - 22-Sep-25
Buy* 100 $19.76 Ordinary
 07:46:01 - 22-Sep-25
Buy* 4 $19.76 Ordinary
 07:46:01 - 22-Sep-25
Buy* 50 $19.76 Ordinary
 07:45:22 - 22-Sep-25
Sell* 14 $19.76 Ordinary
 07:44:59 - 22-Sep-25
Buy* 90 $19.76 Ordinary
 07:43:13 - 22-Sep-25
Sell* 1 $19.76 Ordinary
 07:43:13 - 22-Sep-25
Buy* 61 $19.76 Ordinary
 07:42:53 - 22-Sep-25
Sell* 30 $19.74 Ordinary
 07:41:01 - 22-Sep-25
Sell* 10 $19.74 Ordinary
 07:41:01 - 22-Sep-25
Sell* 2 $19.75 Ordinary
 07:40:38 - 22-Sep-25
Sell* 367 $19.75 Ordinary
 07:39:03 - 22-Sep-25
Sell* 1 $19.75 Ordinary
 07:39:03 - 22-Sep-25
Sell* 1 $19.75 Ordinary
 07:39:03 - 22-Sep-25
Buy* 110 $19.78 Ordinary
 07:37:56 - 22-Sep-25
Unknown* 44 $19.75 Ordinary
 07:36:38 - 22-Sep-25
Buy* 5 $19.77 Ordinary
 07:34:56 - 22-Sep-25
Sell* 10 $19.74 Ordinary
 07:32:15 - 22-Sep-25
Sell* 10 $19.75 Ordinary
 07:31:52 - 22-Sep-25
Sell* 80 $19.74 Ordinary
 07:31:02 - 22-Sep-25
Sell* 20 $19.74 Ordinary
 07:31:02 - 22-Sep-25
Sell* 1 $19.74 Ordinary
 07:31:02 - 22-Sep-25
Sell* 10 $19.74 Ordinary
 07:31:02 - 22-Sep-25
Unknown* 110 $19.75 Ordinary
 07:31:02 - 22-Sep-25
Sell* 6 $19.75 Ordinary
 07:30:35 - 22-Sep-25
Buy* 50 $19.76 Ordinary
 07:29:38 - 22-Sep-25
Buy* 10 $19.75 Ordinary
 07:26:39 - 22-Sep-25
Sell* 4 $19.75 Ordinary
 07:25:23 - 22-Sep-25
Sell* 10 $19.75 Ordinary
 07:25:20 - 22-Sep-25
Sell* 50 $19.75 Ordinary
 07:25:20 - 22-Sep-25
Sell* 46 $19.75 Ordinary
 07:25:20 - 22-Sep-25
Sell* 15 $19.75 Ordinary
 07:25:20 - 22-Sep-25
Sell* 2 $19.76 Ordinary
 07:25:11 - 22-Sep-25
Sell* 1 $19.77 Ordinary
 07:25:11 - 22-Sep-25
Sell* 5 $19.77 Ordinary
 07:25:11 - 22-Sep-25
Sell* 5 $19.77 Ordinary
 07:25:11 - 22-Sep-25
Buy* 3 $19.78 Ordinary
 07:23:37 - 22-Sep-25
Buy* 1 $19.78 Ordinary
 07:23:04 - 22-Sep-25
Sell* 1 $19.78 Ordinary
 07:19:54 - 22-Sep-25
Sell* 5 $19.78 Ordinary
 07:19:00 - 22-Sep-25
Sell* 8 $19.78 Ordinary
 07:17:58 - 22-Sep-25
Sell* 100 $19.77 Ordinary
 07:17:02 - 22-Sep-25
Sell* 25 $19.78 Ordinary
 07:17:02 - 22-Sep-25
Sell* 85 $19.78 Ordinary
 07:17:02 - 22-Sep-25
Buy* 4 $19.80 Ordinary
 07:16:26 - 22-Sep-25
Buy* 59 $19.79 Ordinary
 07:16:23 - 22-Sep-25
Sell* 1 $19.78 Ordinary
 07:15:52 - 22-Sep-25
Sell* 1 $19.78 Ordinary
 07:15:52 - 22-Sep-25
Sell* 1,500 $19.78 Ordinary
 07:15:52 - 22-Sep-25
Sell* 700 $19.78 Ordinary
 07:15:52 - 22-Sep-25
Sell* 800 $19.78 Ordinary
 07:15:52 - 22-Sep-25
Buy* 4 $19.80 Ordinary
 07:14:33 - 22-Sep-25
Buy* 175 $19.79 Ordinary
 07:14:25 - 22-Sep-25
Buy* 1 $19.79 Ordinary
 07:14:12 - 22-Sep-25
Buy* 3 $19.79 Ordinary
 07:14:12 - 22-Sep-25
Buy* 7 $19.79 Ordinary
 07:14:12 - 22-Sep-25
Buy* 15 $19.79 Ordinary
 07:14:12 - 22-Sep-25
Buy* 47 $19.79 Ordinary
 07:14:12 - 22-Sep-25
Buy* 1 $19.79 Ordinary
 07:14:12 - 22-Sep-25
Buy* 2 $19.79 Ordinary
 07:14:12 - 22-Sep-25
Buy* 12 $19.79 Ordinary
 07:14:12 - 22-Sep-25
Buy* 78 $19.79 Ordinary
 07:14:12 - 22-Sep-25
Buy* 110 $19.79 Ordinary
 07:12:08 - 22-Sep-25
Sell* 90 $19.78 Ordinary
 07:11:19 - 22-Sep-25
Sell* 100 $19.78 Ordinary
 07:11:19 - 22-Sep-25
Sell* 100 $19.78 Ordinary
 07:11:19 - 22-Sep-25
Sell* 100 $19.78 Ordinary
 07:11:19 - 22-Sep-25
Sell* 90 $19.78 Ordinary
 07:11:19 - 22-Sep-25
Sell* 100 $19.78 Ordinary
 07:11:19 - 22-Sep-25
Sell* 110 $19.78 Ordinary
 07:11:19 - 22-Sep-25
Sell* 10 $19.78 Ordinary
 07:11:19 - 22-Sep-25
Sell* 100 $19.78 Ordinary
 07:11:19 - 22-Sep-25
Sell* 50 $19.79 Ordinary
 07:11:19 - 22-Sep-25
Sell* 150 $19.78 Ordinary
 07:10:01 - 22-Sep-25
Buy* 200 $19.78 Ordinary
 07:10:01 - 22-Sep-25
Buy* 300 $19.78 Ordinary
 07:10:01 - 22-Sep-25
Sell* 20 $19.78 Ordinary
 07:09:40 - 22-Sep-25
Sell* 80 $19.78 Ordinary
 07:09:40 - 22-Sep-25
Sell* 100 $19.78 Ordinary
 07:09:40 - 22-Sep-25
Buy* 100 $19.78 Ordinary
 07:09:40 - 22-Sep-25
Buy* 100 $19.78 Ordinary
 07:09:40 - 22-Sep-25
Buy* 100 $19.78 Ordinary
 07:09:40 - 22-Sep-25
Buy* 100 $19.78 Ordinary
 07:09:40 - 22-Sep-25
Buy* 20 $19.78 Ordinary
 07:09:40 - 22-Sep-25
Buy* 90 $19.78 Ordinary
 07:09:40 - 22-Sep-25
Sell* 110 $19.78 Ordinary
 07:09:40 - 22-Sep-25
Buy* 750 $19.80 Ordinary
 07:07:59 - 22-Sep-25
Sell* 200 $19.77 Ordinary
 07:07:06 - 22-Sep-25
Sell* 1 $19.77 Ordinary
 07:06:06 - 22-Sep-25
Sell* 2 $19.77 Ordinary
 07:06:06 - 22-Sep-25
Sell* 2 $19.80 Ordinary
 07:05:19 - 22-Sep-25
Buy* 10 $19.83 Ordinary
 07:04:02 - 22-Sep-25
Buy* 1 $19.84 Ordinary
 07:03:16 - 22-Sep-25
Sell* 1,500 $19.81 Ordinary
 07:02:29 - 22-Sep-25
Buy* 50 $19.81 Ordinary
 07:01:46 - 22-Sep-25
Sell* 300 $19.80 Ordinary
 07:01:44 - 22-Sep-25
Unknown* 10 $19.82 Ordinary
 07:01:44 - 22-Sep-25
Unknown* 100 $19.82 Ordinary
 07:01:44 - 22-Sep-25
Buy* 10 $19.82 Ordinary
 07:01:28 - 22-Sep-25
Sell* 17 $19.80 Ordinary
 07:01:00 - 22-Sep-25
Sell* 33 $19.80 Ordinary
 07:01:00 - 22-Sep-25
Sell* 250 $19.82 Ordinary
 07:01:00 - 22-Sep-25
Sell* 100 $19.83 Ordinary
 07:01:00 - 22-Sep-25
Sell* 22 $19.81 Ordinary
 07:00:14 - 22-Sep-25
Sell* 78 $19.81 Ordinary
 07:00:14 - 22-Sep-25
Buy* 50 $19.83 Ordinary
 07:00:00 - 22-Sep-25
Buy* 22 $19.79 Ordinary
 07:00:00 - 22-Sep-25
Buy* 78 $19.79 Ordinary
 07:00:00 - 22-Sep-25
Buy* 59 $19.79 Ordinary
 07:00:00 - 22-Sep-25
Sell* 50 $19.74 Ordinary
 07:00:00 - 22-Sep-25
Buy* 41 $19.79 Ordinary
 07:00:00 - 22-Sep-25
Unknown* 59 $19.78 Ordinary
 07:00:00 - 22-Sep-25
Unknown* 10 $19.78 Ordinary
 07:00:00 - 22-Sep-25
Sell* 96 $19.72 Ordinary
 07:00:00 - 22-Sep-25
Sell* 2 $19.73 Ordinary
 07:00:00 - 22-Sep-25
Sell* 2 $19.75 Ordinary
 07:00:00 - 22-Sep-25
Unknown* 20 $19.78 Ordinary
 07:00:00 - 22-Sep-25
Unknown* 11 $19.78 Ordinary
 07:00:00 - 22-Sep-25
Sell* 39 $19.77 Ordinary
 07:00:00 - 22-Sep-25
Sell* 71 $19.77 Ordinary
 07:00:00 - 22-Sep-25
Sell* 29 $19.77 Ordinary
 07:00:00 - 22-Sep-25
Sell* 56 $19.77 Ordinary
 07:00:00 - 22-Sep-25
Sell* 44 $19.76 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $19.79 Ordinary
 07:00:00 - 22-Sep-25
Sell* 200 $19.74 Ordinary
 06:59:52 - 22-Sep-25
Buy* 11 $19.77 Ordinary
 06:59:31 - 22-Sep-25
Sell* 44 $19.73 Ordinary
 06:59:04 - 22-Sep-25
Sell* 4 $19.72 Ordinary
 06:56:22 - 22-Sep-25
Sell* 100 $19.74 Ordinary
 06:54:38 - 22-Sep-25
Sell* 390 $19.72 Ordinary
 06:50:10 - 22-Sep-25
Sell* 110 $19.73 Ordinary
 06:50:10 - 22-Sep-25
Sell* 1 $19.73 Ordinary
 06:50:10 - 22-Sep-25
Sell* 3 $19.74 Ordinary
 06:50:10 - 22-Sep-25
Buy* 1 $19.76 Ordinary
 06:49:40 - 22-Sep-25
Buy* 100 $19.75 Ordinary
 06:49:40 - 22-Sep-25
Buy* 100 $19.75 Ordinary
 06:49:40 - 22-Sep-25
Buy* 200 $19.75 Ordinary
 06:49:40 - 22-Sep-25
Sell* 15 $19.74 Ordinary
 06:48:26 - 22-Sep-25
Sell* 1 $19.74 Ordinary
 06:47:32 - 22-Sep-25
Buy* 80 $19.74 Ordinary
 06:46:34 - 22-Sep-25
Buy* 77 $19.74 Ordinary
 06:46:34 - 22-Sep-25
Buy* 30 $19.74 Ordinary
 06:46:34 - 22-Sep-25
Buy* 8 $19.74 Ordinary
 06:46:34 - 22-Sep-25
Buy* 5 $19.74 Ordinary
 06:45:36 - 22-Sep-25
Buy* 2 $19.74 Ordinary
 06:44:56 - 22-Sep-25
Sell* 51 $19.72 Ordinary
 06:44:33 - 22-Sep-25
Sell* 73 $19.72 Ordinary
 06:44:33 - 22-Sep-25
Sell* 765 $19.72 Ordinary
 06:44:33 - 22-Sep-25
Sell* 1 $19.72 Ordinary
 06:44:33 - 22-Sep-25
Sell* 5 $19.73 Ordinary
 06:44:15 - 22-Sep-25
Sell* 18 $19.73 Ordinary
 06:43:50 - 22-Sep-25
Sell* 1 $19.73 Ordinary
 06:43:50 - 22-Sep-25
Sell* 1 $19.74 Ordinary
 06:43:02 - 22-Sep-25
Buy* 2 $19.75 Ordinary
 06:42:45 - 22-Sep-25
Sell* 1 $19.74 Ordinary
 06:42:38 - 22-Sep-25
Sell* 8 $19.74 Ordinary
 06:42:38 - 22-Sep-25
Sell* 10 $19.74 Ordinary
 06:42:38 - 22-Sep-25
Sell* 15 $19.75 Ordinary
 06:40:29 - 22-Sep-25
Buy* 90 $19.75 Ordinary
 06:39:52 - 22-Sep-25
Buy* 45 $19.75 Ordinary
 06:39:52 - 22-Sep-25
Buy* 15 $19.75 Ordinary
 06:39:44 - 22-Sep-25
Buy* 15 $19.75 Ordinary
 06:39:44 - 22-Sep-25
Buy* 15 $19.75 Ordinary
 06:39:44 - 22-Sep-25
Buy* 7 $19.75 Ordinary
 06:39:30 - 22-Sep-25
Sell* 330 $19.75 Ordinary
 06:39:27 - 22-Sep-25
Buy* 4 $19.75 Ordinary
 06:38:58 - 22-Sep-25
Sell* 10 $19.75 Ordinary
 06:38:44 - 22-Sep-25
Sell* 1 $19.75 Ordinary
 06:38:44 - 22-Sep-25
Sell* 1 $19.75 Ordinary
 06:38:44 - 22-Sep-25
Sell* 1 $19.75 Ordinary
 06:37:39 - 22-Sep-25
Sell* 1 $19.76 Ordinary
 06:34:33 - 22-Sep-25
Buy* 4 $19.77 Ordinary
 06:33:48 - 22-Sep-25
Buy* 100 $19.79 Ordinary
 06:31:53 - 22-Sep-25
Buy* 40 $19.80 Ordinary
 06:31:23 - 22-Sep-25
Buy* 6 $19.79 Ordinary
 06:31:08 - 22-Sep-25
Sell* 50 $19.74 Ordinary
 06:29:04 - 22-Sep-25
Sell* 100 $19.76 Ordinary
 06:29:04 - 22-Sep-25
Buy* 400 $19.79 Ordinary
 06:27:43 - 22-Sep-25
Sell* 5 $19.74 Ordinary
 06:26:46 - 22-Sep-25
Sell* 5 $19.75 Ordinary
 06:26:38 - 22-Sep-25
Sell* 35 $19.75 Ordinary
 06:25:24 - 22-Sep-25
Buy* 4 $19.78 Ordinary
 06:24:44 - 22-Sep-25
Buy* 1 $19.78 Ordinary
 06:24:40 - 22-Sep-25
Buy* 3 $19.79 Ordinary
 06:23:32 - 22-Sep-25
Buy* 2 $19.73 Ordinary
 06:23:24 - 22-Sep-25
Buy* 6 $19.73 Ordinary
 06:23:24 - 22-Sep-25
Buy* 2 $19.73 Ordinary
 06:23:24 - 22-Sep-25
Buy* 3 $19.73 Ordinary
 06:23:24 - 22-Sep-25
Buy* 14 $19.73 Ordinary
 06:23:24 - 22-Sep-25
Buy* 15 $19.73 Ordinary
 06:23:24 - 22-Sep-25
Buy* 3 $19.73 Ordinary
 06:23:24 - 22-Sep-25
Buy* 2 $19.73 Ordinary
 06:23:24 - 22-Sep-25
Buy* 2 $19.73 Ordinary
 06:23:24 - 22-Sep-25
Buy* 15 $19.73 Ordinary
 06:23:24 - 22-Sep-25
Buy* 14 $19.73 Ordinary
 06:23:24 - 22-Sep-25
Buy* 15 $19.73 Ordinary
 06:23:24 - 22-Sep-25
Buy* 100 $19.73 Ordinary
 06:23:24 - 22-Sep-25
Buy* 94 $19.73 Ordinary
 06:23:24 - 22-Sep-25
Buy* 100 $19.73 Ordinary
 06:23:24 - 22-Sep-25
Sell* 1 $19.72 Ordinary
 06:23:05 - 22-Sep-25
Sell* 1 $19.75 Ordinary
 06:22:57 - 22-Sep-25
Buy* 64 $19.75 Ordinary
 06:22:28 - 22-Sep-25
Sell* 100 $19.73 Ordinary
 06:22:23 - 22-Sep-25
Sell* 1 $19.74 Ordinary
 06:22:23 - 22-Sep-25
Buy* 36 $19.78 Ordinary
 06:22:04 - 22-Sep-25
Buy* 15 $19.78 Ordinary
 06:22:04 - 22-Sep-25
Buy* 400 $19.74 Ordinary
 06:21:27 - 22-Sep-25
Sell* 93 $19.71 Ordinary
 06:21:27 - 22-Sep-25
Buy* 17 $19.71 Ordinary
 06:21:24 - 22-Sep-25
Buy* 1 $19.71 Ordinary
 06:21:24 - 22-Sep-25
Sell* 20 $19.72 Ordinary
 06:20:47 - 22-Sep-25
Sell* 100 $19.74 Ordinary
 06:20:47 - 22-Sep-25
Buy* 1 $19.77 Ordinary
 06:20:38 - 22-Sep-25
Buy* 10 $19.77 Ordinary
 06:20:35 - 22-Sep-25
Buy* 100 $19.74 Ordinary
 06:20:09 - 22-Sep-25
Buy* 37 $19.72 Ordinary
 06:19:41 - 22-Sep-25
Sell* 1 $19.72 Ordinary
 06:19:23 - 22-Sep-25
Sell* 47 $19.70 Ordinary
 06:18:44 - 22-Sep-25
Sell* 100 $19.70 Ordinary
 06:18:44 - 22-Sep-25
Sell* 20 $19.73 Ordinary
 06:18:41 - 22-Sep-25
Sell* 38 $19.64 Ordinary
 06:17:13 - 22-Sep-25
Buy* 85 $19.63 Ordinary
 06:17:11 - 22-Sep-25
Buy* 92 $19.62 Ordinary
 06:13:17 - 22-Sep-25
Buy* 92 $19.62 Ordinary
 06:13:17 - 22-Sep-25
Buy* 1 $19.62 Ordinary
 06:13:17 - 22-Sep-25
Sell* 1 $19.62 Ordinary
 06:12:07 - 22-Sep-25
Sell* 1 $19.62 Ordinary
 06:12:07 - 22-Sep-25
Sell* 79 $19.62 Ordinary
 06:12:07 - 22-Sep-25
Sell* 1,060 $19.64 Ordinary
 06:12:06 - 22-Sep-25
Sell* 92 $19.64 Ordinary
 06:12:06 - 22-Sep-25
Sell* 92 $19.64 Ordinary
 06:12:06 - 22-Sep-25
Buy* 400 $19.64 Ordinary
 06:12:06 - 22-Sep-25
Buy* 1,185 $19.64 Ordinary
 06:12:06 - 22-Sep-25
Buy* 25 $19.64 Ordinary
 06:11:33 - 22-Sep-25
Sell* 19 $19.63 Ordinary
 06:11:31 - 22-Sep-25
Buy* 100 $19.64 Ordinary
 06:11:26 - 22-Sep-25
Buy* 12 $19.64 Ordinary
 06:11:26 - 22-Sep-25
Buy* 4 $19.64 Ordinary
 06:11:26 - 22-Sep-25
Buy* 84 $19.64 Ordinary
 06:11:26 - 22-Sep-25
Buy* 100 $19.64 Ordinary
 06:11:26 - 22-Sep-25
Buy* 100 $19.64 Ordinary
 06:11:26 - 22-Sep-25
Sell* 37 $19.62 Ordinary
 06:09:42 - 22-Sep-25
Sell* 84 $19.62 Ordinary
 06:09:35 - 22-Sep-25
Sell* 37 $19.63 Ordinary
 06:09:35 - 22-Sep-25
Sell* 19 $19.60 Ordinary
 06:08:12 - 22-Sep-25
Sell* 90 $19.60 Ordinary
 06:08:12 - 22-Sep-25
Sell* 100 $19.60 Ordinary
 06:08:12 - 22-Sep-25
Sell* 165 $19.60 Ordinary
 06:08:12 - 22-Sep-25
Sell* 105 $19.60 Ordinary
 06:08:12 - 22-Sep-25
Sell* 30 $19.60 Ordinary
 06:08:12 - 22-Sep-25
Sell* 1 $19.60 Ordinary
 06:08:12 - 22-Sep-25
Sell* 1 $19.60 Ordinary
 06:08:12 - 22-Sep-25
Sell* 10 $19.60 Ordinary
 06:08:12 - 22-Sep-25
Sell* 100 $19.60 Ordinary
 06:08:12 - 22-Sep-25
Sell* 1,440 $19.61 Ordinary
 06:08:12 - 22-Sep-25
Sell* 400 $19.61 Ordinary
 06:08:12 - 22-Sep-25
Sell* 238 $19.63 Ordinary
 06:08:12 - 22-Sep-25
Buy* 3 $19.63 Ordinary
 06:08:04 - 22-Sep-25
Buy* 30 $19.62 Ordinary
 06:07:57 - 22-Sep-25
Buy* 11 $19.62 Ordinary
 06:07:57 - 22-Sep-25
Sell* 9 $19.60 Ordinary
 06:03:57 - 22-Sep-25
Sell* 4 $19.61 Ordinary
 06:03:38 - 22-Sep-25
Sell* 6 $19.61 Ordinary
 06:03:38 - 22-Sep-25
Sell* 1 $19.61 Ordinary
 06:03:38 - 22-Sep-25
Sell* 1 $19.61 Ordinary
 06:03:38 - 22-Sep-25
Sell* 1 $19.61 Ordinary
 06:03:38 - 22-Sep-25
Sell* 100 $19.61 Ordinary
 06:03:38 - 22-Sep-25
Sell* 1 $19.61 Ordinary
 06:03:38 - 22-Sep-25
Sell* 1 $19.62 Ordinary
 06:03:18 - 22-Sep-25
Sell* 1 $19.62 Ordinary
 06:03:18 - 22-Sep-25
Buy* 1 $19.63 Ordinary
 06:03:01 - 22-Sep-25
Buy* 1 $19.63 Ordinary
 06:02:59 - 22-Sep-25
Buy* 1 $19.63 Ordinary
 06:02:57 - 22-Sep-25
Buy* 1 $19.63 Ordinary
 06:02:49 - 22-Sep-25
Buy* 1 $19.63 Ordinary
 06:02:47 - 22-Sep-25
Buy* 1 $19.63 Ordinary
 06:02:45 - 22-Sep-25
Buy* 1 $19.63 Ordinary
 06:02:44 - 22-Sep-25
Buy* 1 $19.63 Ordinary
 06:02:31 - 22-Sep-25
Buy* 2 $19.63 Ordinary
 06:02:18 - 22-Sep-25
Buy* 15 $19.63 Ordinary
 06:00:40 - 22-Sep-25
Buy* 28 $19.63 Ordinary
 05:59:44 - 22-Sep-25
Sell* 100 $19.63 Ordinary
 05:59:44 - 22-Sep-25
Unknown* 52 $19.64 Ordinary
 05:59:05 - 22-Sep-25
Unknown* 64 $19.64 Ordinary
 05:59:05 - 22-Sep-25
Buy* 10 $19.64 Ordinary
 05:59:05 - 22-Sep-25
Buy* 20 $19.64 Ordinary
 05:59:05 - 22-Sep-25
Buy* 1 $19.64 Ordinary
 05:59:05 - 22-Sep-25
Buy* 16 $19.64 Ordinary
 05:59:05 - 22-Sep-25
Buy* 1 $19.64 Ordinary
 05:59:05 - 22-Sep-25
Buy* 2 $19.64 Ordinary
 05:59:05 - 22-Sep-25
Buy* 110 $19.64 Ordinary
 05:59:05 - 22-Sep-25
Buy* 4 $19.64 Ordinary
 05:59:05 - 22-Sep-25
Buy* 16 $19.64 Ordinary
 05:59:05 - 22-Sep-25
Buy* 26 $19.64 Ordinary
 05:59:05 - 22-Sep-25
Buy* 107 $19.64 Ordinary
 05:59:05 - 22-Sep-25
Buy* 87 $19.64 Ordinary
 05:59:05 - 22-Sep-25
Buy* 100 $19.64 Ordinary
 05:58:54 - 22-Sep-25
Buy* 100 $19.64 Ordinary
 05:58:54 - 22-Sep-25
Sell* 1 $19.63 Ordinary
 05:58:37 - 22-Sep-25
Sell* 20 $19.63 Ordinary
 05:58:37 - 22-Sep-25
Sell* 33 $19.63 Ordinary
 05:58:37 - 22-Sep-25
Sell* 50 $19.63 Ordinary
 05:58:37 - 22-Sep-25
Sell* 1 $19.63 Ordinary
 05:58:37 - 22-Sep-25
Sell* 1 $19.63 Ordinary
 05:58:37 - 22-Sep-25
Buy* 1 $19.64 Ordinary
 05:58:10 - 22-Sep-25
Buy* 5 $19.64 Ordinary
 05:58:10 - 22-Sep-25
Buy* 395 $19.64 Ordinary
 05:58:06 - 22-Sep-25
Buy* 5 $19.63 Ordinary
 05:56:36 - 22-Sep-25
Buy* 10 $19.63 Ordinary
 05:56:35 - 22-Sep-25
Sell* 500 $19.62 Ordinary
 05:54:17 - 22-Sep-25
Sell* 362 $19.62 Ordinary
 05:54:05 - 22-Sep-25
Sell* 436 $19.62 Ordinary
 05:54:05 - 22-Sep-25
Sell* 1 $19.62 Ordinary
 05:53:55 - 22-Sep-25
Buy* 100 $19.60 Ordinary
 05:49:44 - 22-Sep-25
Buy* 62 $19.60 Ordinary
 05:49:22 - 22-Sep-25
Buy* 316 $19.60 Ordinary
 05:49:22 - 22-Sep-25
Buy* 3 $19.60 Ordinary
 05:49:22 - 22-Sep-25
Buy* 1 $19.60 Ordinary
 05:49:19 - 22-Sep-25
Buy* 1 $19.60 Ordinary
 05:49:12 - 22-Sep-25
Buy* 1 $19.60 Ordinary
 05:49:12 - 22-Sep-25
Buy* 1 $19.60 Ordinary
 05:49:10 - 22-Sep-25
Buy* 2 $19.60 Ordinary
 05:49:01 - 22-Sep-25
Buy* 14 $19.60 Ordinary
 05:49:01 - 22-Sep-25
Buy* 100 $19.60 Ordinary
 05:49:01 - 22-Sep-25
Buy* 2 $19.60 Ordinary
 05:48:59 - 22-Sep-25
Buy* 14 $19.60 Ordinary
 05:48:59 - 22-Sep-25
Buy* 1 $19.60 Ordinary
 05:48:59 - 22-Sep-25
Buy* 5 $19.60 Ordinary
 05:48:59 - 22-Sep-25
Buy* 93 $19.60 Ordinary
 05:48:59 - 22-Sep-25
Buy* 33 $19.60 Ordinary
 05:48:58 - 22-Sep-25
Buy* 2 $19.60 Ordinary
 05:48:56 - 22-Sep-25
Buy* 1 $19.60 Ordinary
 05:48:56 - 22-Sep-25
Buy* 1 $19.60 Ordinary
 05:48:56 - 22-Sep-25
Buy* 9 $19.60 Ordinary
 05:48:56 - 22-Sep-25
Buy* 4 $19.60 Ordinary
 05:48:56 - 22-Sep-25
Buy* 23 $19.60 Ordinary
 05:48:56 - 22-Sep-25
Sell* 105 $19.60 Ordinary
 05:48:55 - 22-Sep-25
Sell* 1 $19.60 Ordinary
 05:48:55 - 22-Sep-25
Sell* 100 $19.60 Ordinary
 05:48:55 - 22-Sep-25
Sell* 51 $19.60 Ordinary
 05:48:55 - 22-Sep-25
Sell* 70 $19.60 Ordinary
 05:48:33 - 22-Sep-25
Sell* 95 $19.60 Ordinary
 05:48:19 - 22-Sep-25
Sell* 100 $19.60 Ordinary
 05:48:19 - 22-Sep-25
Sell* 110 $19.61 Ordinary
 05:48:10 - 22-Sep-25
Buy* 211 $19.61 Ordinary
 05:47:59 - 22-Sep-25
Buy* 1 $19.62 Ordinary
 05:47:34 - 22-Sep-25
Buy* 3 $19.62 Ordinary
 05:47:34 - 22-Sep-25
Buy* 2 $19.62 Ordinary
 05:47:34 - 22-Sep-25
Buy* 100 $19.62 Ordinary
 05:47:34 - 22-Sep-25
Buy* 15 $19.62 Ordinary
 05:47:34 - 22-Sep-25
Buy* 72 $19.62 Ordinary
 05:47:34 - 22-Sep-25
Buy* 6 $19.62 Ordinary
 05:47:34 - 22-Sep-25
Buy* 15 $19.62 Ordinary
 05:47:34 - 22-Sep-25
Sell* 64 $19.61 Ordinary
 05:47:24 - 22-Sep-25
Sell* 100 $19.61 Ordinary
 05:47:24 - 22-Sep-25
Sell* 38 $19.60 Ordinary
 05:47:24 - 22-Sep-25
Sell* 12 $19.60 Ordinary
 05:47:24 - 22-Sep-25
Sell* 5 $19.61 Ordinary
 05:47:18 - 22-Sep-25
Sell* 100 $19.62 Ordinary
 05:47:18 - 22-Sep-25
Sell* 1 $19.64 Ordinary
 05:47:11 - 22-Sep-25
Sell* 184 $19.67 Ordinary
 05:45:49 - 22-Sep-25
Sell* 1 $19.67 Ordinary
 05:45:49 - 22-Sep-25
Sell* 18 $19.67 Ordinary
 05:45:49 - 22-Sep-25
Sell* 1 $19.67 Ordinary
 05:45:49 - 22-Sep-25
Sell* 19 $19.67 Ordinary
 05:45:49 - 22-Sep-25
Sell* 1 $19.69 Ordinary
 05:45:17 - 22-Sep-25
Sell* 28 $19.70 Ordinary
 05:42:30 - 22-Sep-25
Buy* 33 $19.65 Ordinary
 05:41:57 - 22-Sep-25
Buy* 25 $19.64 Ordinary
 05:41:41 - 22-Sep-25
Buy* 2 $19.64 Ordinary
 05:41:41 - 22-Sep-25
Buy* 100 $19.64 Ordinary
 05:41:41 - 22-Sep-25
Buy* 7 $19.64 Ordinary
 05:41:41 - 22-Sep-25
Buy* 15 $19.64 Ordinary
 05:41:41 - 22-Sep-25
Buy* 46 $19.64 Ordinary
 05:41:41 - 22-Sep-25
Buy* 100 $19.64 Ordinary
 05:41:41 - 22-Sep-25
Sell* 5 $19.64 Ordinary
 05:41:39 - 22-Sep-25
Sell* 5 $19.65 Ordinary
 05:41:27 - 22-Sep-25
Sell* 49 $19.66 Ordinary
 05:41:27 - 22-Sep-25
Sell* 100 $19.66 Ordinary
 05:41:27 - 22-Sep-25
Sell* 110 $19.66 Ordinary
 05:41:27 - 22-Sep-25
Unknown* 2 $19.67 Ordinary
 05:41:24 - 22-Sep-25
Sell* 20 $19.67 Ordinary
 05:41:12 - 22-Sep-25
Sell* 5 $19.66 Ordinary
 05:40:51 - 22-Sep-25
Buy* 100 $19.68 Ordinary
 05:40:02 - 22-Sep-25
Buy* 15 $19.68 Ordinary
 05:40:02 - 22-Sep-25
Buy* 76 $19.68 Ordinary
 05:39:56 - 22-Sep-25
Buy* 76 $19.68 Ordinary
 05:39:56 - 22-Sep-25
Sell* 48 $19.67 Ordinary
 05:39:55 - 22-Sep-25
Sell* 10 $19.67 Ordinary
 05:39:55 - 22-Sep-25
Sell* 66 $19.67 Ordinary
 05:39:55 - 22-Sep-25
Sell* 178 $19.67 Ordinary
 05:39:50 - 22-Sep-25
Sell* 191 $19.67 Ordinary
 05:39:37 - 22-Sep-25
Sell* 5 $19.67 Ordinary
 05:39:37 - 22-Sep-25
Sell* 4 $19.67 Ordinary
 05:39:37 - 22-Sep-25
Sell* 1 $19.67 Ordinary
 05:39:36 - 22-Sep-25
Sell* 15 $19.68 Ordinary
 05:39:28 - 22-Sep-25
Sell* 1 $19.68 Ordinary
 05:39:28 - 22-Sep-25
Sell* 10 $19.68 Ordinary
 05:39:28 - 22-Sep-25
Sell* 1 $19.68 Ordinary
 05:39:28 - 22-Sep-25
Sell* 177 $19.69 Ordinary
 05:39:28 - 22-Sep-25
Sell* 23 $19.69 Ordinary
 05:39:16 - 22-Sep-25
Sell* 12 $19.69 Ordinary
 05:39:16 - 22-Sep-25
Sell* 5 $19.69 Ordinary
 05:39:16 - 22-Sep-25
Sell* 1 $19.71 Ordinary
 05:38:22 - 22-Sep-25
Sell* 5 $19.71 Ordinary
 05:38:22 - 22-Sep-25
Sell* 1 $19.71 Ordinary
 05:35:33 - 22-Sep-25
Sell* 1 $19.71 Ordinary
 05:35:33 - 22-Sep-25
Sell* 5 $19.71 Ordinary
 05:35:33 - 22-Sep-25
Sell* 20 $19.72 Ordinary
 05:35:33 - 22-Sep-25
Sell* 80 $19.73 Ordinary
 05:35:18 - 22-Sep-25
Sell* 5 $19.73 Ordinary
 05:35:18 - 22-Sep-25
Sell* 50 $19.74 Ordinary
 05:35:18 - 22-Sep-25
Buy* 5 $19.76 Ordinary
 05:35:13 - 22-Sep-25
Buy* 1 $19.74 Ordinary
 05:34:08 - 22-Sep-25
Sell* 3 $19.75 Ordinary
 05:34:00 - 22-Sep-25
Unknown* 110 $19.77 Ordinary
 05:33:07 - 22-Sep-25
Sell* 20 $19.78 Ordinary
 05:33:05 - 22-Sep-25
Unknown* 18 $19.77 Ordinary
 05:31:43 - 22-Sep-25
Sell* 3 $19.78 Ordinary
 05:31:03 - 22-Sep-25
Sell* 100 $19.80 Ordinary
 05:31:03 - 22-Sep-25
Buy* 100 $19.77 Ordinary
 05:29:11 - 22-Sep-25
Buy* 15 $19.76 Ordinary
 05:29:11 - 22-Sep-25
Buy* 1 $19.76 Ordinary
 05:29:11 - 22-Sep-25
Buy* 14 $19.76 Ordinary
 05:29:11 - 22-Sep-25
Buy* 15 $19.76 Ordinary
 05:29:11 - 22-Sep-25
Buy* 135 $19.76 Ordinary
 05:29:11 - 22-Sep-25
Buy* 200 $19.76 Ordinary
 05:29:11 - 22-Sep-25
Sell* 10 $19.75 Ordinary
 05:27:53 - 22-Sep-25
Sell* 4 $19.75 Ordinary
 05:27:53 - 22-Sep-25
Sell* 1 $19.75 Ordinary
 05:27:53 - 22-Sep-25
Sell* 1 $19.75 Ordinary
 05:27:53 - 22-Sep-25
Sell* 40 $19.75 Ordinary
 05:27:53 - 22-Sep-25
Sell* 1 $19.76 Ordinary
 05:27:52 - 22-Sep-25
Sell* 11 $19.77 Ordinary
 05:27:39 - 22-Sep-25
Sell* 1 $19.80 Ordinary
 05:27:39 - 22-Sep-25
Sell* 1 $19.80 Ordinary
 05:27:39 - 22-Sep-25
Sell* 10 $19.80 Ordinary
 05:27:39 - 22-Sep-25
Sell* 50 $19.80 Ordinary
 05:27:39 - 22-Sep-25
Sell* 1 $19.81 Ordinary
 05:27:26 - 22-Sep-25
Sell* 1 $19.83 Ordinary
 05:27:26 - 22-Sep-25
Sell* 14 $19.84 Ordinary
 05:27:26 - 22-Sep-25
Sell* 5 $19.84 Ordinary
 05:27:26 - 22-Sep-25
Sell* 10 $19.88 Ordinary
 05:26:28 - 22-Sep-25
Sell* 20 $19.77 Ordinary
 05:20:45 - 22-Sep-25
Sell* 1 $19.77 Ordinary
 05:20:45 - 22-Sep-25
Sell* 1 $19.77 Ordinary
 05:20:45 - 22-Sep-25
Sell* 27 $19.85 Ordinary
 05:19:31 - 22-Sep-25
Sell* 27 $19.86 Ordinary
 05:19:31 - 22-Sep-25
Sell* 27 $19.86 Ordinary
 05:19:31 - 22-Sep-25
Sell* 100 $19.86 Ordinary
 05:19:31 - 22-Sep-25
Sell* 27 $19.86 Ordinary
 05:19:31 - 22-Sep-25
Sell* 148 $19.86 Ordinary
 05:19:31 - 22-Sep-25
Sell* 27 $19.86 Ordinary
 05:19:31 - 22-Sep-25
Sell* 100 $19.86 Ordinary
 05:19:31 - 22-Sep-25
Sell* 35 $19.78 Ordinary
 05:17:39 - 22-Sep-25
Buy* 110 $19.77 Ordinary
 05:17:29 - 22-Sep-25
Buy* 3 $19.77 Ordinary
 05:17:29 - 22-Sep-25
Buy* 59 $19.77 Ordinary
 05:17:29 - 22-Sep-25
Buy* 100 $19.77 Ordinary
 05:17:29 - 22-Sep-25
Sell* 3 $19.77 Ordinary
 05:16:36 - 22-Sep-25
Sell* 5 $19.77 Ordinary
 05:16:04 - 22-Sep-25
Sell* 100 $19.78 Ordinary
 05:15:38 - 22-Sep-25
Sell* 5 $19.78 Ordinary
 05:15:38 - 22-Sep-25
Sell* 5 $19.79 Ordinary
 05:15:30 - 22-Sep-25
Sell* 1 $19.80 Ordinary
 05:15:30 - 22-Sep-25
Sell* 5 $19.80 Ordinary
 05:15:30 - 22-Sep-25
Sell* 10 $19.80 Ordinary
 05:15:30 - 22-Sep-25
Sell* 1 $19.80 Ordinary
 05:15:30 - 22-Sep-25
Sell* 30 $19.80 Ordinary
 05:15:30 - 22-Sep-25
Sell* 22 $19.80 Ordinary
 05:15:30 - 22-Sep-25
Sell* 27 $19.80 Ordinary
 05:15:30 - 22-Sep-25
Sell* 30 $19.80 Ordinary
 05:15:30 - 22-Sep-25
Sell* 53 $19.80 Ordinary
 05:15:30 - 22-Sep-25
Sell* 118 $19.80 Ordinary
 05:15:30 - 22-Sep-25
Sell* 200 $19.80 Ordinary
 05:15:30 - 22-Sep-25
Sell* 5 $19.80 Ordinary
 05:15:30 - 22-Sep-25
Sell* 10 $19.80 Ordinary
 05:15:30 - 22-Sep-25
Sell* 62 $19.81 Ordinary
 05:15:21 - 22-Sep-25
Sell* 200 $19.81 Ordinary
 05:15:21 - 22-Sep-25
Sell* 836 $19.81 Ordinary
 05:15:16 - 22-Sep-25
Sell* 36 $19.82 Ordinary
 05:15:16 - 22-Sep-25
Sell* 30 $19.82 Ordinary
 05:15:12 - 22-Sep-25
Sell* 20 $19.82 Ordinary
 05:13:59 - 22-Sep-25
Sell* 14 $19.82 Ordinary
 05:13:40 - 22-Sep-25
Sell* 5 $19.83 Ordinary
 05:13:40 - 22-Sep-25
Sell* 1 $19.83 Ordinary
 05:13:40 - 22-Sep-25
Sell* 10 $19.84 Ordinary
 05:13:28 - 22-Sep-25
Sell* 52 $19.86 Ordinary
 05:13:28 - 22-Sep-25
Sell* 59 $19.86 Ordinary
 05:13:28 - 22-Sep-25
Sell* 38 $19.86 Ordinary
 05:13:28 - 22-Sep-25
Sell* 158 $19.86 Ordinary
 05:13:28 - 22-Sep-25
Unknown* 18 $19.85 Ordinary
 05:12:22 - 22-Sep-25
Unknown* 2 $19.85 Ordinary
 05:12:22 - 22-Sep-25
Sell* 5 $19.84 Ordinary
 05:11:46 - 22-Sep-25
Sell* 43 $19.83 Ordinary
 05:10:47 - 22-Sep-25
Sell* 15 $19.84 Ordinary
 05:10:47 - 22-Sep-25
Sell* 15 $19.84 Ordinary
 05:10:47 - 22-Sep-25
Sell* 15 $19.84 Ordinary
 05:10:47 - 22-Sep-25
Buy* 10 $19.83 Ordinary
 05:09:48 - 22-Sep-25
Buy* 100 $19.83 Ordinary
 05:09:48 - 22-Sep-25
Buy* 64 $19.82 Ordinary
 05:09:43 - 22-Sep-25
Buy* 100 $19.82 Ordinary
 05:09:43 - 22-Sep-25
Sell* 600 $19.81 Ordinary
 05:09:40 - 22-Sep-25
Sell* 27 $19.81 Ordinary
 05:09:40 - 22-Sep-25
Sell* 19 $19.81 Ordinary
 05:09:36 - 22-Sep-25
Buy* 5 $19.82 Ordinary
 05:09:35 - 22-Sep-25
Buy* 15 $19.82 Ordinary
 05:09:35 - 22-Sep-25
Buy* 30 $19.82 Ordinary
 05:09:35 - 22-Sep-25
Sell* 110 $19.81 Ordinary
 05:09:35 - 22-Sep-25
Sell* 110 $19.81 Ordinary
 05:09:35 - 22-Sep-25
Sell* 75 $19.81 Ordinary
 05:09:27 - 22-Sep-25
Sell* 5 $19.81 Ordinary
 05:09:22 - 22-Sep-25
Sell* 78 $19.81 Ordinary
 05:09:22 - 22-Sep-25
Sell* 1 $19.83 Ordinary
 05:09:04 - 22-Sep-25
Buy* 5 $19.89 Ordinary
 05:09:00 - 22-Sep-25
Buy* 5 $19.89 Ordinary
 05:08:58 - 22-Sep-25
Buy* 5 $19.89 Ordinary
 05:08:55 - 22-Sep-25
Buy* 1 $19.87 Ordinary
 05:08:50 - 22-Sep-25
Sell* 13 $19.83 Ordinary
 05:07:48 - 22-Sep-25
Sell* 15 $19.83 Ordinary
 05:07:48 - 22-Sep-25
Unknown* 38 $19.86 Ordinary
 05:07:32 - 22-Sep-25
Buy* 110 $19.86 Ordinary
 05:06:44 - 22-Sep-25
Buy* 45 $19.85 Ordinary
 05:06:28 - 22-Sep-25
Sell* 10 $19.83 Ordinary
 05:06:21 - 22-Sep-25
Sell* 10 $19.83 Ordinary
 05:06:21 - 22-Sep-25
Sell* 1 $19.84 Ordinary
 05:06:16 - 22-Sep-25
Sell* 5 $19.84 Ordinary
 05:06:16 - 22-Sep-25
Sell* 5 $19.85 Ordinary
 05:06:08 - 22-Sep-25
Sell* 10 $19.85 Ordinary
 05:06:08 - 22-Sep-25
Sell* 450 $19.85 Ordinary
 05:06:08 - 22-Sep-25
Unknown* 1 $19.855 Ordinary
 05:06:08 - 22-Sep-25
Sell* 1 $19.86 Ordinary
 05:05:50 - 22-Sep-25
Sell* 35 $19.86 Ordinary
 05:05:42 - 22-Sep-25
Sell* 5 $19.88 Ordinary
 05:05:42 - 22-Sep-25
Sell* 5 $19.88 Ordinary
 05:05:42 - 22-Sep-25
Sell* 1 $19.89 Ordinary
 05:05:41 - 22-Sep-25
Buy* 1 $19.90 Ordinary
 05:05:39 - 22-Sep-25
Buy* 5 $19.90 Ordinary
 05:05:37 - 22-Sep-25
Sell* 1 $19.90 Ordinary
 05:05:30 - 22-Sep-25
Sell* 1 $19.90 Ordinary
 05:05:30 - 22-Sep-25
Sell* 10 $19.89 Ordinary
 05:05:16 - 22-Sep-25
Sell* 1 $19.90 Ordinary
 05:05:16 - 22-Sep-25
Sell* 1 $19.90 Ordinary
 05:05:16 - 22-Sep-25
Sell* 10 $19.90 Ordinary
 05:04:55 - 22-Sep-25
Sell* 20 $19.90 Ordinary
 05:03:35 - 22-Sep-25
Sell* 42 $19.94 Ordinary
 05:03:07 - 22-Sep-25
Buy* 100 $19.94 Ordinary
 05:02:40 - 22-Sep-25
Sell* 20 $19.93 Ordinary
 05:02:15 - 22-Sep-25
Sell* 5 $19.95 Ordinary
 05:02:00 - 22-Sep-25
Sell* 307 $19.99 Ordinary
 05:01:56 - 22-Sep-25
Sell* 100 $19.99 Ordinary
 05:01:56 - 22-Sep-25
Buy* 26 $20.00 Ordinary
 05:01:37 - 22-Sep-25
Buy* 2 $20.00 Ordinary
 05:01:37 - 22-Sep-25
Buy* 56 $20.00 Ordinary
 05:01:37 - 22-Sep-25
Buy* 16 $20.00 Ordinary
 05:01:37 - 22-Sep-25
Buy* 40 $19.99 Ordinary
 05:01:14 - 22-Sep-25
Buy* 10 $19.99 Ordinary
 05:00:58 - 22-Sep-25
Buy* 3 $19.94 Ordinary
 05:00:13 - 22-Sep-25
Buy* 400 $19.93 Ordinary
 05:00:13 - 22-Sep-25
Sell* 30 $19.90 Ordinary
 04:59:36 - 22-Sep-25
Sell* 200 $19.90 Ordinary
 04:59:36 - 22-Sep-25
Sell* 48 $19.92 Ordinary
 04:59:36 - 22-Sep-25
Buy* 100 $19.92 Ordinary
 04:58:43 - 22-Sep-25
Buy* 5 $19.92 Ordinary
 04:57:41 - 22-Sep-25
Sell* 10 $19.90 Ordinary
 04:57:40 - 22-Sep-25
Sell* 8 $19.90 Ordinary
 04:57:40 - 22-Sep-25
Sell* 1 $19.90 Ordinary
 04:57:40 - 22-Sep-25
Sell* 1 $19.91 Ordinary
 04:57:39 - 22-Sep-25
Sell* 5 $19.91 Ordinary
 04:57:39 - 22-Sep-25
Sell* 5 $19.92 Ordinary
 04:57:39 - 22-Sep-25
Sell* 72 $19.94 Ordinary
 04:57:28 - 22-Sep-25
Sell* 3 $19.94 Ordinary
 04:57:26 - 22-Sep-25
Sell* 800 $19.94 Ordinary
 04:57:26 - 22-Sep-25
Sell* 552 $19.94 Ordinary
 04:57:26 - 22-Sep-25
Sell* 52 $19.94 Ordinary
 04:57:26 - 22-Sep-25
Sell* 609 $19.94 Ordinary
 04:57:26 - 22-Sep-25
Sell* 4 $19.94 Ordinary
 04:57:26 - 22-Sep-25
Sell* 1 $19.93 Ordinary
 04:56:21 - 22-Sep-25
Sell* 1 $19.94 Ordinary
 04:56:21 - 22-Sep-25
Sell* 5 $19.95 Ordinary
 04:56:21 - 22-Sep-25
Sell* 1 $19.96 Ordinary
 04:56:21 - 22-Sep-25
Buy* 62 $19.97 Ordinary
 04:55:59 - 22-Sep-25
Sell* 3 $19.96 Ordinary
 04:55:53 - 22-Sep-25
Sell* 1 $19.96 Ordinary
 04:55:53 - 22-Sep-25
Sell* 182 $19.95 Ordinary
 04:55:21 - 22-Sep-25
Sell* 60 $19.96 Ordinary
 04:55:21 - 22-Sep-25
Buy* 60 $19.94 Ordinary
 04:54:48 - 22-Sep-25
Sell* 5 $19.94 Ordinary
 04:54:48 - 22-Sep-25
Sell* 120 $19.96 Ordinary
 04:54:46 - 22-Sep-25
Sell* 400 $19.98 Ordinary
 04:54:46 - 22-Sep-25
Sell* 45 $19.98 Ordinary
 04:54:46 - 22-Sep-25
Sell* 5 $19.99 Ordinary
 04:54:42 - 22-Sep-25
Buy* 1 $20.00 Ordinary
 04:54:36 - 22-Sep-25
Buy* 3,991 $20.00 Ordinary
 04:54:36 - 22-Sep-25
Sell* 177 $20.00 Ordinary
 04:54:36 - 22-Sep-25
Sell* 78 $20.00 Ordinary
 04:54:34 - 22-Sep-25
Sell* 1 $20.00 Ordinary
 04:54:34 - 22-Sep-25
Sell* 155 $20.00 Ordinary
 04:54:16 - 22-Sep-25
Sell* 60 $20.01 Ordinary
 04:54:16 - 22-Sep-25
Sell* 100 $20.01 Ordinary
 04:54:16 - 22-Sep-25
Sell* 195 $20.00 Ordinary
 04:53:48 - 22-Sep-25
Buy* 100 $20.02 Ordinary
 04:53:48 - 22-Sep-25
Buy* 6 $20.04 Ordinary
 04:53:38 - 22-Sep-25
Buy* 50 $20.01 Ordinary
 04:52:41 - 22-Sep-25
Buy* 90 $20.00 Ordinary
 04:52:41 - 22-Sep-25
Sell* 1 $19.96 Ordinary
 04:51:52 - 22-Sep-25
Sell* 5 $19.96 Ordinary
 04:51:52 - 22-Sep-25
Sell* 60 $19.99 Ordinary
 04:51:33 - 22-Sep-25
Sell* 100 $19.98 Ordinary
 04:51:17 - 22-Sep-25
Sell* 10 $19.98 Ordinary
 04:51:17 - 22-Sep-25
Sell* 5 $19.98 Ordinary
 04:51:17 - 22-Sep-25
Sell* 9 $20.00 Ordinary
 04:50:57 - 22-Sep-25
Sell* 1 $20.00 Ordinary
 04:50:48 - 22-Sep-25
Sell* 2 $19.98 Ordinary
 04:49:18 - 22-Sep-25
Sell* 100 $19.98 Ordinary
 04:49:18 - 22-Sep-25
Sell* 1 $19.98 Ordinary
 04:49:18 - 22-Sep-25
Sell* 52 $19.98 Ordinary
 04:49:18 - 22-Sep-25
Sell* 1 $19.99 Ordinary
 04:49:18 - 22-Sep-25
Sell* 5 $19.99 Ordinary
 04:49:18 - 22-Sep-25
Sell* 90 $20.00 Ordinary
 04:49:18 - 22-Sep-25
Sell* 10 $20.00 Ordinary
 04:49:18 - 22-Sep-25
Sell* 100 $20.00 Ordinary
 04:49:18 - 22-Sep-25
Sell* 120 $20.04 Ordinary
 04:47:44 - 22-Sep-25
Sell* 90 $20.02 Ordinary
 04:47:01 - 22-Sep-25
Sell* 110 $20.05 Ordinary
 04:47:01 - 22-Sep-25
Buy* 100 $20.04 Ordinary
 04:47:01 - 22-Sep-25
Buy* 100 $20.04 Ordinary
 04:47:01 - 22-Sep-25
Buy* 200 $20.04 Ordinary
 04:47:01 - 22-Sep-25
Buy* 100 $20.03 Ordinary
 04:47:01 - 22-Sep-25
Buy* 200 $20.03 Ordinary
 04:47:01 - 22-Sep-25
Buy* 100 $20.03 Ordinary
 04:47:01 - 22-Sep-25
Sell* 236 $20.01 Ordinary
 04:45:52 - 22-Sep-25
Buy* 110 $20.05 Ordinary
 04:45:52 - 22-Sep-25
Sell* 10 $20.00 Ordinary
 04:44:32 - 22-Sep-25
Sell* 10 $20.00 Ordinary
 04:44:32 - 22-Sep-25
Sell* 10 $20.00 Ordinary
 04:44:32 - 22-Sep-25
Sell* 15 $20.00 Ordinary
 04:44:32 - 22-Sep-25
Sell* 20 $20.00 Ordinary
 04:44:32 - 22-Sep-25
Sell* 5 $20.00 Ordinary
 04:44:32 - 22-Sep-25
Sell* 10 $20.00 Ordinary
 04:44:32 - 22-Sep-25
Sell* 111 $20.00 Ordinary
 04:44:32 - 22-Sep-25
Sell* 389 $20.00 Ordinary
 04:44:32 - 22-Sep-25
Sell* 100 $20.00 Ordinary
 04:44:32 - 22-Sep-25
Sell* 5 $20.00 Ordinary
 04:44:32 - 22-Sep-25
Sell* 13 $20.00 Ordinary
 04:44:32 - 22-Sep-25
Sell* 235 $20.00 Ordinary
 04:44:32 - 22-Sep-25
Sell* 2 $20.00 Ordinary
 04:44:32 - 22-Sep-25
Sell* 1 $20.00 Ordinary
 04:44:32 - 22-Sep-25
Sell* 39 $20.00 Ordinary
 04:44:32 - 22-Sep-25
Sell* 61 $20.00 Ordinary
 04:44:32 - 22-Sep-25
Sell* 10 $20.02 Ordinary
 04:44:32 - 22-Sep-25
Sell* 20 $20.02 Ordinary
 04:44:32 - 22-Sep-25
Sell* 5 $20.04 Ordinary
 04:44:32 - 22-Sep-25
Sell* 1,080 $20.05 Ordinary
 04:44:32 - 22-Sep-25
Sell* 2 $20.05 Ordinary
 04:44:32 - 22-Sep-25
Buy* 10 $20.11 Ordinary
 04:44:20 - 22-Sep-25
Sell* 65 $20.09 Ordinary
 04:44:15 - 22-Sep-25
Buy* 100 $20.08 Ordinary
 04:44:07 - 22-Sep-25
Buy* 100 $20.08 Ordinary
 04:44:07 - 22-Sep-25
Buy* 100 $20.08 Ordinary
 04:44:07 - 22-Sep-25
Buy* 100 $20.08 Ordinary
 04:44:07 - 22-Sep-25
Sell* 48 $20.05 Ordinary
 04:44:01 - 22-Sep-25
Buy* 1 $20.09 Ordinary
 04:44:00 - 22-Sep-25
Sell* 2 $20.06 Ordinary
 04:43:40 - 22-Sep-25
Sell* 48 $20.06 Ordinary
 04:43:40 - 22-Sep-25
Buy* 50 $20.08 Ordinary
 04:43:34 - 22-Sep-25
Sell* 30 $20.06 Ordinary
 04:43:32 - 22-Sep-25
Sell* 15 $20.06 Ordinary
 04:43:32 - 22-Sep-25
Sell* 110 $20.07 Ordinary
 04:43:26 - 22-Sep-25
Sell* 60 $20.07 Ordinary
 04:43:26 - 22-Sep-25
Sell* 20 $20.08 Ordinary
 04:43:21 - 22-Sep-25
Sell* 35 $20.07 Ordinary
 04:43:14 - 22-Sep-25
Sell* 5 $20.07 Ordinary
 04:43:14 - 22-Sep-25
Sell* 25 $20.07 Ordinary
 04:43:14 - 22-Sep-25
Sell* 80 $20.08 Ordinary
 04:43:14 - 22-Sep-25
Sell* 5 $20.08 Ordinary
 04:43:14 - 22-Sep-25
Sell* 50 $20.09 Ordinary
 04:43:14 - 22-Sep-25
Sell* 12 $20.10 Ordinary
 04:43:01 - 22-Sep-25
Sell* 100 $20.10 Ordinary
 04:43:01 - 22-Sep-25
Sell* 100 $20.10 Ordinary
 04:43:01 - 22-Sep-25
Sell* 20 $20.11 Ordinary
 04:43:01 - 22-Sep-25
Sell* 5 $20.11 Ordinary
 04:43:01 - 22-Sep-25
Sell* 5 $20.15 Ordinary
 04:41:55 - 22-Sep-25
Sell* 1 $20.16 Ordinary
 04:41:42 - 22-Sep-25
Sell* 50 $20.16 Ordinary
 04:41:42 - 22-Sep-25
Sell* 100 $20.21 Ordinary
 04:40:20 - 22-Sep-25
Sell* 1 $20.18 Ordinary
 04:39:58 - 22-Sep-25
Sell* 30 $20.20 Ordinary
 04:39:58 - 22-Sep-25
Sell* 50 $20.20 Ordinary
 04:39:58 - 22-Sep-25
Sell* 2 $20.20 Ordinary
 04:39:58 - 22-Sep-25
Sell* 5 $20.20 Ordinary
 04:39:58 - 22-Sep-25
Sell* 2 $20.20 Ordinary
 04:39:58 - 22-Sep-25
Sell* 1 $20.21 Ordinary
 04:39:48 - 22-Sep-25
Sell* 39 $20.21 Ordinary
 04:39:48 - 22-Sep-25
Buy* 100 $20.26 Ordinary
 04:39:03 - 22-Sep-25
Buy* 300 $20.23 Ordinary
 04:38:52 - 22-Sep-25
Buy* 100 $20.23 Ordinary
 04:38:52 - 22-Sep-25
Sell* 41 $20.22 Ordinary
 04:38:44 - 22-Sep-25
Sell* 41 $20.22 Ordinary
 04:38:44 - 22-Sep-25
Sell* 2 $20.22 Ordinary
 04:38:44 - 22-Sep-25
Buy* 9 $20.24 Ordinary
 04:38:39 - 22-Sep-25
Sell* 109 $20.23 Ordinary
 04:38:17 - 22-Sep-25
Sell* 10 $20.24 Ordinary
 04:38:17 - 22-Sep-25
Buy* 10 $20.28 Ordinary
 04:37:41 - 22-Sep-25
Sell* 25 $20.26 Ordinary
 04:36:30 - 22-Sep-25
Buy* 36 $20.28 Ordinary
 04:36:04 - 22-Sep-25
Buy* 100 $20.28 Ordinary
 04:36:04 - 22-Sep-25
Buy* 41 $20.28 Ordinary
 04:36:04 - 22-Sep-25
Buy* 41 $20.28 Ordinary
 04:36:04 - 22-Sep-25
Sell* 5 $20.25 Ordinary
 04:36:04 - 22-Sep-25
Sell* 25 $20.25 Ordinary
 04:36:04 - 22-Sep-25
Sell* 100 $20.26 Ordinary
 04:36:04 - 22-Sep-25
Sell* 49 $20.27 Ordinary
 04:36:04 - 22-Sep-25
Sell* 51 $20.27 Ordinary
 04:36:04 - 22-Sep-25
Sell* 49 $20.28 Ordinary
 04:36:04 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:36:04 - 22-Sep-25
Sell* 36 $20.28 Ordinary
 04:36:04 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:36:04 - 22-Sep-25
Sell* 130 $20.28 Ordinary
 04:36:04 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:36:04 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:36:04 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:36:04 - 22-Sep-25
Unknown* 10 $20.28 Ordinary
 04:36:04 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:36:04 - 22-Sep-25
Sell* 83 $20.28 Ordinary
 04:35:58 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:35:58 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:35:57 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:35:57 - 22-Sep-25
Buy* 146 $20.28 Ordinary
 04:35:56 - 22-Sep-25
Sell* 54 $20.28 Ordinary
 04:35:56 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:35:56 - 22-Sep-25
Sell* 99 $20.28 Ordinary
 04:35:56 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:35:56 - 22-Sep-25
Sell* 20 $20.28 Ordinary
 04:35:56 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:35:56 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:35:56 - 22-Sep-25
Unknown* 20 $20.28 Ordinary
 04:35:56 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:35:56 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:35:56 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:35:50 - 22-Sep-25
Sell* 195 $20.28 Ordinary
 04:35:50 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:35:50 - 22-Sep-25
Sell* 11 $20.28 Ordinary
 04:35:50 - 22-Sep-25
Sell* 5 $20.28 Ordinary
 04:35:50 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:35:50 - 22-Sep-25
Buy* 100 $20.28 Ordinary
 04:34:53 - 22-Sep-25
Sell* 5 $20.27 Ordinary
 04:34:47 - 22-Sep-25
Sell* 2 $20.28 Ordinary
 04:34:36 - 22-Sep-25
Sell* 3 $20.28 Ordinary
 04:33:51 - 22-Sep-25
Sell* 5 $20.30 Ordinary
 04:33:37 - 22-Sep-25
Sell* 30 $20.26 Ordinary
 04:32:52 - 22-Sep-25
Sell* 9 $20.26 Ordinary
 04:32:52 - 22-Sep-25
Buy* 50 $20.29 Ordinary
 04:32:49 - 22-Sep-25
Sell* 145 $20.28 Ordinary
 04:32:40 - 22-Sep-25
Sell* 215 $20.28 Ordinary
 04:32:40 - 22-Sep-25
Sell* 38 $20.26 Ordinary
 04:30:49 - 22-Sep-25
Sell* 68 $20.28 Ordinary
 04:30:40 - 22-Sep-25
Sell* 32 $20.28 Ordinary
 04:30:40 - 22-Sep-25
Sell* 50 $20.28 Ordinary
 04:30:40 - 22-Sep-25
Buy* 10 $20.28 Ordinary
 04:30:23 - 22-Sep-25
Buy* 14 $20.30 Ordinary
 04:29:51 - 22-Sep-25
Sell* 200 $20.30 Ordinary
 04:29:49 - 22-Sep-25
Buy* 64 $20.30 Ordinary
 04:29:49 - 22-Sep-25
Buy* 136 $20.30 Ordinary
 04:29:49 - 22-Sep-25
Buy* 100 $20.30 Ordinary
 04:29:49 - 22-Sep-25
Buy* 85 $20.30 Ordinary
 04:29:49 - 22-Sep-25
Buy* 60 $20.30 Ordinary
 04:29:49 - 22-Sep-25
Buy* 105 $20.30 Ordinary
 04:29:49 - 22-Sep-25
Buy* 140 $20.30 Ordinary
 04:29:49 - 22-Sep-25
Buy* 110 $20.29 Ordinary
 04:29:49 - 22-Sep-25
Buy* 60 $20.30 Ordinary
 04:28:58 - 22-Sep-25
Buy* 180 $20.30 Ordinary
 04:28:58 - 22-Sep-25
Buy* 300 $20.30 Ordinary
 04:28:58 - 22-Sep-25
Buy* 360 $20.30 Ordinary
 04:28:58 - 22-Sep-25
Buy* 180 $20.29 Ordinary
 04:27:56 - 22-Sep-25
Sell* 483 $20.28 Ordinary
 04:27:19 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:27:19 - 22-Sep-25
Unknown* 649 $20.28 Ordinary
 04:27:19 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:27:19 - 22-Sep-25
Sell* 66 $20.28 Ordinary
 04:27:19 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:27:19 - 22-Sep-25
Sell* 66 $20.28 Ordinary
 04:27:19 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:27:19 - 22-Sep-25
Unknown* 66 $20.28 Ordinary
 04:27:19 - 22-Sep-25
Sell* 100 $20.28 Ordinary
 04:27:19 - 22-Sep-25
Buy* 75 $20.26 Ordinary
 04:25:42 - 22-Sep-25
Buy* 367 $20.25 Ordinary
 04:25:42 - 22-Sep-25
Buy* 711 $20.25 Ordinary
 04:25:42 - 22-Sep-25
Buy* 1 $20.25 Ordinary
 04:25:22 - 22-Sep-25
Buy* 1 $20.25 Ordinary
 04:25:22 - 22-Sep-25
Buy* 1 $20.25 Ordinary
 04:25:22 - 22-Sep-25
Buy* 1 $20.25 Ordinary
 04:25:22 - 22-Sep-25
Buy* 1 $20.25 Ordinary
 04:25:22 - 22-Sep-25
Buy* 1 $20.25 Ordinary
 04:25:22 - 22-Sep-25
Buy* 5 $20.25 Ordinary
 04:25:22 - 22-Sep-25
Buy* 10 $20.25 Ordinary
 04:25:22 - 22-Sep-25
Buy* 1 $20.25 Ordinary
 04:25:09 - 22-Sep-25
Buy* 1 $20.25 Ordinary
 04:24:53 - 22-Sep-25
Buy* 35 $20.25 Ordinary
 04:24:06 - 22-Sep-25
Sell* 18 $20.24 Ordinary
 04:23:58 - 22-Sep-25
Buy* 1 $20.25 Ordinary
 04:22:41 - 22-Sep-25
Buy* 1 $20.25 Ordinary
 04:22:21 - 22-Sep-25
Sell* 1 $20.23 Ordinary
 04:21:30 - 22-Sep-25
Sell* 10 $20.23 Ordinary
 04:20:36 - 22-Sep-25
Sell* 8 $20.23 Ordinary
 04:20:36 - 22-Sep-25
Sell* 1 $20.23 Ordinary
 04:20:36 - 22-Sep-25
Sell* 1 $20.23 Ordinary
 04:20:36 - 22-Sep-25
Sell* 181 $20.23 Ordinary
 04:20:36 - 22-Sep-25
Sell* 131 $20.24 Ordinary
 04:20:26 - 22-Sep-25
Buy* 2 $20.24 Ordinary
 04:19:31 - 22-Sep-25
Buy* 98 $20.24 Ordinary
 04:19:31 - 22-Sep-25
Sell* 419 $20.23 Ordinary
 04:18:25 - 22-Sep-25
Sell* 81 $20.23 Ordinary
 04:18:25 - 22-Sep-25
Buy* 50 $20.25 Ordinary
 04:17:18 - 22-Sep-25
Sell* 75 $20.24 Ordinary
 04:16:24 - 22-Sep-25
Sell* 19 $20.23 Ordinary
 04:15:54 - 22-Sep-25
Buy* 18 $20.25 Ordinary
 04:13:21 - 22-Sep-25
Buy* 100 $20.25 Ordinary
 04:12:50 - 22-Sep-25
Buy* 100 $20.24 Ordinary
 04:12:37 - 22-Sep-25
Buy* 1 $20.24 Ordinary
 04:12:37 - 22-Sep-25
Sell* 50 $20.23 Ordinary
 04:12:03 - 22-Sep-25
Sell* 172 $20.23 Ordinary
 04:11:31 - 22-Sep-25
Buy* 2 $20.25 Ordinary
 04:11:23 - 22-Sep-25
Buy* 100 $20.25 Ordinary
 04:11:15 - 22-Sep-25
Buy* 100 $20.25 Ordinary
 04:11:15 - 22-Sep-25
Buy* 100 $20.25 Ordinary
 04:11:15 - 22-Sep-25
Buy* 100 $20.25 Ordinary
 04:11:15 - 22-Sep-25
Buy* 100 $20.25 Ordinary
 04:11:15 - 22-Sep-25
Buy* 100 $20.25 Ordinary
 04:11:15 - 22-Sep-25
Buy* 81 $20.25 Ordinary
 04:11:15 - 22-Sep-25
Buy* 100 $20.25 Ordinary
 04:11:15 - 22-Sep-25
Buy* 100 $20.25 Ordinary
 04:11:15 - 22-Sep-25
Buy* 100 $20.25 Ordinary
 04:11:15 - 22-Sep-25
Sell* 100 $20.24 Ordinary
 04:11:07 - 22-Sep-25
Buy* 100 $20.25 Ordinary
 04:11:07 - 22-Sep-25
Buy* 1 $20.25 Ordinary
 04:10:20 - 22-Sep-25
Buy* 1 $20.25 Ordinary
 04:09:32 - 22-Sep-25
Buy* 100 $20.24 Ordinary
 04:09:16 - 22-Sep-25
Buy* 70 $20.23 Ordinary
 04:09:02 - 22-Sep-25
Buy* 10 $20.25 Ordinary
 04:08:26 - 22-Sep-25
Buy* 30 $20.24 Ordinary
 04:07:26 - 22-Sep-25
Buy* 23 $20.24 Ordinary
 04:07:18 - 22-Sep-25
Sell* 150 $20.22 Ordinary
 04:07:05 - 22-Sep-25
Sell* 53 $20.23 Ordinary
 04:06:49 - 22-Sep-25
Buy* 3 $20.23 Ordinary
 04:06:49 - 22-Sep-25
Buy* 47 $20.23 Ordinary
 04:06:49 - 22-Sep-25
Sell* 108 $20.22 Ordinary
 04:06:45 - 22-Sep-25
Sell* 1 $20.22 Ordinary
 04:06:45 - 22-Sep-25
Sell* 25 $20.23 Ordinary
 04:06:32 - 22-Sep-25
Sell* 25 $20.23 Ordinary
 04:06:31 - 22-Sep-25
Sell* 46 $20.23 Ordinary
 04:06:18 - 22-Sep-25
Buy* 2 $20.25 Ordinary
 04:05:50 - 22-Sep-25
Sell* 70 $20.23 Ordinary
 04:05:47 - 22-Sep-25
Buy* 177 $20.25 Ordinary
 04:04:57 - 22-Sep-25
Buy* 2 $20.25 Ordinary
 04:04:48 - 22-Sep-25
Buy* 800 $20.25 Ordinary
 04:04:41 - 22-Sep-25
Buy* 1 $20.25 Ordinary
 04:04:34 - 22-Sep-25
Buy* 1 $20.25 Ordinary
 04:04:28 - 22-Sep-25
Buy* 10 $20.25 Ordinary
 04:04:22 - 22-Sep-25
Buy* 10 $20.25 Ordinary
 04:04:15 - 22-Sep-25
Buy* 120 $20.25 Ordinary
 04:04:08 - 22-Sep-25
Buy* 10 $20.25 Ordinary
 04:04:03 - 22-Sep-25
Buy* 10 $20.25 Ordinary
 04:03:59 - 22-Sep-25
Buy* 5 $20.25 Ordinary
 04:03:59 - 22-Sep-25
Buy* 1 $20.25 Ordinary
 04:03:56 - 22-Sep-25
Buy* 10 $20.25 Ordinary
 04:03:51 - 22-Sep-25
Buy* 1 $20.25 Ordinary
 04:03:48 - 22-Sep-25
Buy* 1 $20.25 Ordinary
 04:03:47 - 22-Sep-25
Buy* 5 $20.25 Ordinary
 04:03:46 - 22-Sep-25
Buy* 2 $20.25 Ordinary
 04:03:45 - 22-Sep-25
Sell* 39 $20.23 Ordinary
 04:03:39 - 22-Sep-25
Sell* 5 $20.22 Ordinary
 04:02:58 - 22-Sep-25
Buy* 41 $20.24 Ordinary
 04:02:51 - 22-Sep-25
Sell* 20 $20.22 Ordinary
 04:02:51 - 22-Sep-25
Buy* 200 $20.26 Ordinary
 04:02:41 - 22-Sep-25
Buy* 90 $20.22 Ordinary
 04:02:36 - 22-Sep-25
Sell* 10 $20.22 Ordinary
 04:02:36 - 22-Sep-25
Sell* 29 $20.22 Ordinary
 04:02:22 - 22-Sep-25
Sell* 14 $20.22 Ordinary
 04:02:21 - 22-Sep-25
Buy* 43 $20.24 Ordinary
 04:01:43 - 22-Sep-25
Sell* 400 $20.21 Ordinary
 04:01:38 - 22-Sep-25
Buy* 5 $20.22 Ordinary
 04:01:37 - 22-Sep-25
Buy* 8 $20.22 Ordinary
 04:01:28 - 22-Sep-25
Buy* 30 $20.22 Ordinary
 04:01:26 - 22-Sep-25
Sell* 5 $20.22 Ordinary
 04:01:26 - 22-Sep-25
Sell* 5 $20.22 Ordinary
 04:01:24 - 22-Sep-25
Sell* 84 $20.22 Ordinary
 04:01:24 - 22-Sep-25
Sell* 25 $20.23 Ordinary
 04:01:24 - 22-Sep-25
Sell* 75 $20.23 Ordinary
 04:01:17 - 22-Sep-25
Buy* 17 $20.28 Ordinary
 04:00:58 - 22-Sep-25
Buy* 60 $20.28 Ordinary
 04:00:58 - 22-Sep-25
Buy* 70 $20.28 Ordinary
 04:00:58 - 22-Sep-25
Sell* 7 $20.22 Ordinary
 04:00:58 - 22-Sep-25
Buy* 4 $20.22 Ordinary
 04:00:31 - 22-Sep-25
Buy* 1 $20.29 Ordinary
 04:00:22 - 22-Sep-25
Sell* 48 $20.28 Ordinary
 04:00:01 - 22-Sep-25
Sell* 60 $20.28 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01