| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $19.65 | Ordinary |
05:41:57 - 22-Sep-25 |
| Buy* | 25 | $19.64 | Ordinary |
05:41:41 - 22-Sep-25 |
| Buy* | 2 | $19.64 | Ordinary |
05:41:41 - 22-Sep-25 |
| Buy* | 100 | $19.64 | Ordinary |
05:41:41 - 22-Sep-25 |
| Buy* | 7 | $19.64 | Ordinary |
05:41:41 - 22-Sep-25 |
| Buy* | 15 | $19.64 | Ordinary |
05:41:41 - 22-Sep-25 |
| Buy* | 46 | $19.64 | Ordinary |
05:41:41 - 22-Sep-25 |
| Buy* | 100 | $19.64 | Ordinary |
05:41:41 - 22-Sep-25 |
| Sell* | 5 | $19.64 | Ordinary |
05:41:39 - 22-Sep-25 |
| Sell* | 5 | $19.65 | Ordinary |
05:41:27 - 22-Sep-25 |
| Sell* | 49 | $19.66 | Ordinary |
05:41:27 - 22-Sep-25 |
| Sell* | 100 | $19.66 | Ordinary |
05:41:27 - 22-Sep-25 |
| Sell* | 110 | $19.66 | Ordinary |
05:41:27 - 22-Sep-25 |
| Unknown* | 2 | $19.67 | Ordinary |
05:41:24 - 22-Sep-25 |
| Sell* | 20 | $19.67 | Ordinary |
05:41:12 - 22-Sep-25 |
| Sell* | 5 | $19.66 | Ordinary |
05:40:51 - 22-Sep-25 |
| Buy* | 100 | $19.68 | Ordinary |
05:40:02 - 22-Sep-25 |
| Buy* | 15 | $19.68 | Ordinary |
05:40:02 - 22-Sep-25 |
| Buy* | 76 | $19.68 | Ordinary |
05:39:56 - 22-Sep-25 |
| Buy* | 76 | $19.68 | Ordinary |
05:39:56 - 22-Sep-25 |
| Sell* | 48 | $19.67 | Ordinary |
05:39:55 - 22-Sep-25 |
| Sell* | 10 | $19.67 | Ordinary |
05:39:55 - 22-Sep-25 |
| Sell* | 66 | $19.67 | Ordinary |
05:39:55 - 22-Sep-25 |
| Sell* | 178 | $19.67 | Ordinary |
05:39:50 - 22-Sep-25 |
| Sell* | 191 | $19.67 | Ordinary |
05:39:37 - 22-Sep-25 |
| Sell* | 5 | $19.67 | Ordinary |
05:39:37 - 22-Sep-25 |
| Sell* | 4 | $19.67 | Ordinary |
05:39:37 - 22-Sep-25 |
| Sell* | 1 | $19.67 | Ordinary |
05:39:36 - 22-Sep-25 |
| Sell* | 15 | $19.68 | Ordinary |
05:39:28 - 22-Sep-25 |
| Sell* | 1 | $19.68 | Ordinary |
05:39:28 - 22-Sep-25 |
| Sell* | 10 | $19.68 | Ordinary |
05:39:28 - 22-Sep-25 |
| Sell* | 1 | $19.68 | Ordinary |
05:39:28 - 22-Sep-25 |
| Sell* | 177 | $19.69 | Ordinary |
05:39:28 - 22-Sep-25 |
| Sell* | 23 | $19.69 | Ordinary |
05:39:16 - 22-Sep-25 |
| Sell* | 12 | $19.69 | Ordinary |
05:39:16 - 22-Sep-25 |
| Sell* | 5 | $19.69 | Ordinary |
05:39:16 - 22-Sep-25 |
| Sell* | 1 | $19.71 | Ordinary |
05:38:22 - 22-Sep-25 |
| Sell* | 5 | $19.71 | Ordinary |
05:38:22 - 22-Sep-25 |
| Sell* | 1 | $19.71 | Ordinary |
05:35:33 - 22-Sep-25 |
| Sell* | 1 | $19.71 | Ordinary |
05:35:33 - 22-Sep-25 |
| Sell* | 5 | $19.71 | Ordinary |
05:35:33 - 22-Sep-25 |
| Sell* | 20 | $19.72 | Ordinary |
05:35:33 - 22-Sep-25 |
| Sell* | 80 | $19.73 | Ordinary |
05:35:18 - 22-Sep-25 |
| Sell* | 5 | $19.73 | Ordinary |
05:35:18 - 22-Sep-25 |
| Sell* | 50 | $19.74 | Ordinary |
05:35:18 - 22-Sep-25 |
| Buy* | 5 | $19.76 | Ordinary |
05:35:13 - 22-Sep-25 |
| Buy* | 1 | $19.74 | Ordinary |
05:34:08 - 22-Sep-25 |
| Sell* | 3 | $19.75 | Ordinary |
05:34:00 - 22-Sep-25 |
| Unknown* | 110 | $19.77 | Ordinary |
05:33:07 - 22-Sep-25 |
| Sell* | 20 | $19.78 | Ordinary |
05:33:05 - 22-Sep-25 |
| Unknown* | 18 | $19.77 | Ordinary |
05:31:43 - 22-Sep-25 |
| Sell* | 3 | $19.78 | Ordinary |
05:31:03 - 22-Sep-25 |
| Sell* | 100 | $19.80 | Ordinary |
05:31:03 - 22-Sep-25 |
| Buy* | 100 | $19.77 | Ordinary |
05:29:11 - 22-Sep-25 |
| Buy* | 15 | $19.76 | Ordinary |
05:29:11 - 22-Sep-25 |
| Buy* | 1 | $19.76 | Ordinary |
05:29:11 - 22-Sep-25 |
| Buy* | 14 | $19.76 | Ordinary |
05:29:11 - 22-Sep-25 |
| Buy* | 15 | $19.76 | Ordinary |
05:29:11 - 22-Sep-25 |
| Buy* | 135 | $19.76 | Ordinary |
05:29:11 - 22-Sep-25 |
| Buy* | 200 | $19.76 | Ordinary |
05:29:11 - 22-Sep-25 |
| Sell* | 10 | $19.75 | Ordinary |
05:27:53 - 22-Sep-25 |
| Sell* | 4 | $19.75 | Ordinary |
05:27:53 - 22-Sep-25 |
| Sell* | 1 | $19.75 | Ordinary |
05:27:53 - 22-Sep-25 |
| Sell* | 1 | $19.75 | Ordinary |
05:27:53 - 22-Sep-25 |
| Sell* | 40 | $19.75 | Ordinary |
05:27:53 - 22-Sep-25 |
| Sell* | 1 | $19.76 | Ordinary |
05:27:52 - 22-Sep-25 |
| Sell* | 11 | $19.77 | Ordinary |
05:27:39 - 22-Sep-25 |
| Sell* | 1 | $19.80 | Ordinary |
05:27:39 - 22-Sep-25 |
| Sell* | 1 | $19.80 | Ordinary |
05:27:39 - 22-Sep-25 |
| Sell* | 10 | $19.80 | Ordinary |
05:27:39 - 22-Sep-25 |
| Sell* | 50 | $19.80 | Ordinary |
05:27:39 - 22-Sep-25 |
| Sell* | 1 | $19.81 | Ordinary |
05:27:26 - 22-Sep-25 |
| Sell* | 1 | $19.83 | Ordinary |
05:27:26 - 22-Sep-25 |
| Sell* | 14 | $19.84 | Ordinary |
05:27:26 - 22-Sep-25 |
| Sell* | 5 | $19.84 | Ordinary |
05:27:26 - 22-Sep-25 |
| Sell* | 10 | $19.88 | Ordinary |
05:26:28 - 22-Sep-25 |
| Sell* | 20 | $19.77 | Ordinary |
05:20:45 - 22-Sep-25 |
| Sell* | 1 | $19.77 | Ordinary |
05:20:45 - 22-Sep-25 |
| Sell* | 1 | $19.77 | Ordinary |
05:20:45 - 22-Sep-25 |
| Sell* | 27 | $19.85 | Ordinary |
05:19:31 - 22-Sep-25 |
| Sell* | 27 | $19.86 | Ordinary |
05:19:31 - 22-Sep-25 |
| Sell* | 27 | $19.86 | Ordinary |
05:19:31 - 22-Sep-25 |
| Sell* | 100 | $19.86 | Ordinary |
05:19:31 - 22-Sep-25 |
| Sell* | 27 | $19.86 | Ordinary |
05:19:31 - 22-Sep-25 |
| Sell* | 148 | $19.86 | Ordinary |
05:19:31 - 22-Sep-25 |
| Sell* | 27 | $19.86 | Ordinary |
05:19:31 - 22-Sep-25 |
| Sell* | 100 | $19.86 | Ordinary |
05:19:31 - 22-Sep-25 |
| Sell* | 35 | $19.78 | Ordinary |
05:17:39 - 22-Sep-25 |
| Buy* | 110 | $19.77 | Ordinary |
05:17:29 - 22-Sep-25 |
| Buy* | 3 | $19.77 | Ordinary |
05:17:29 - 22-Sep-25 |
| Buy* | 59 | $19.77 | Ordinary |
05:17:29 - 22-Sep-25 |
| Buy* | 100 | $19.77 | Ordinary |
05:17:29 - 22-Sep-25 |
| Sell* | 3 | $19.77 | Ordinary |
05:16:36 - 22-Sep-25 |
| Sell* | 5 | $19.77 | Ordinary |
05:16:04 - 22-Sep-25 |
| Sell* | 100 | $19.78 | Ordinary |
05:15:38 - 22-Sep-25 |
| Sell* | 5 | $19.78 | Ordinary |
05:15:38 - 22-Sep-25 |
| Sell* | 5 | $19.79 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 1 | $19.80 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 5 | $19.80 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 10 | $19.80 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 1 | $19.80 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 30 | $19.80 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 22 | $19.80 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 27 | $19.80 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 30 | $19.80 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 53 | $19.80 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 118 | $19.80 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 200 | $19.80 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 5 | $19.80 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 10 | $19.80 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 62 | $19.81 | Ordinary |
05:15:21 - 22-Sep-25 |
| Sell* | 200 | $19.81 | Ordinary |
05:15:21 - 22-Sep-25 |
| Sell* | 836 | $19.81 | Ordinary |
05:15:16 - 22-Sep-25 |
| Sell* | 36 | $19.82 | Ordinary |
05:15:16 - 22-Sep-25 |
| Sell* | 30 | $19.82 | Ordinary |
05:15:12 - 22-Sep-25 |
| Sell* | 20 | $19.82 | Ordinary |
05:13:59 - 22-Sep-25 |
| Sell* | 14 | $19.82 | Ordinary |
05:13:40 - 22-Sep-25 |
| Sell* | 5 | $19.83 | Ordinary |
05:13:40 - 22-Sep-25 |
| Sell* | 1 | $19.83 | Ordinary |
05:13:40 - 22-Sep-25 |
| Sell* | 10 | $19.84 | Ordinary |
05:13:28 - 22-Sep-25 |
| Sell* | 52 | $19.86 | Ordinary |
05:13:28 - 22-Sep-25 |
| Sell* | 59 | $19.86 | Ordinary |
05:13:28 - 22-Sep-25 |
| Sell* | 38 | $19.86 | Ordinary |
05:13:28 - 22-Sep-25 |
| Sell* | 158 | $19.86 | Ordinary |
05:13:28 - 22-Sep-25 |
| Unknown* | 18 | $19.85 | Ordinary |
05:12:22 - 22-Sep-25 |
| Unknown* | 2 | $19.85 | Ordinary |
05:12:22 - 22-Sep-25 |
| Sell* | 5 | $19.84 | Ordinary |
05:11:46 - 22-Sep-25 |
| Sell* | 43 | $19.83 | Ordinary |
05:10:47 - 22-Sep-25 |
| Sell* | 15 | $19.84 | Ordinary |
05:10:47 - 22-Sep-25 |
| Sell* | 15 | $19.84 | Ordinary |
05:10:47 - 22-Sep-25 |
| Sell* | 15 | $19.84 | Ordinary |
05:10:47 - 22-Sep-25 |
| Buy* | 10 | $19.83 | Ordinary |
05:09:48 - 22-Sep-25 |
| Buy* | 100 | $19.83 | Ordinary |
05:09:48 - 22-Sep-25 |
| Buy* | 64 | $19.82 | Ordinary |
05:09:43 - 22-Sep-25 |
| Buy* | 100 | $19.82 | Ordinary |
05:09:43 - 22-Sep-25 |
| Sell* | 600 | $19.81 | Ordinary |
05:09:40 - 22-Sep-25 |
| Sell* | 27 | $19.81 | Ordinary |
05:09:40 - 22-Sep-25 |
| Sell* | 19 | $19.81 | Ordinary |
05:09:36 - 22-Sep-25 |
| Buy* | 5 | $19.82 | Ordinary |
05:09:35 - 22-Sep-25 |
| Buy* | 15 | $19.82 | Ordinary |
05:09:35 - 22-Sep-25 |
| Buy* | 30 | $19.82 | Ordinary |
05:09:35 - 22-Sep-25 |
| Sell* | 110 | $19.81 | Ordinary |
05:09:35 - 22-Sep-25 |
| Sell* | 110 | $19.81 | Ordinary |
05:09:35 - 22-Sep-25 |
| Sell* | 75 | $19.81 | Ordinary |
05:09:27 - 22-Sep-25 |
| Sell* | 5 | $19.81 | Ordinary |
05:09:22 - 22-Sep-25 |
| Sell* | 78 | $19.81 | Ordinary |
05:09:22 - 22-Sep-25 |
| Sell* | 1 | $19.83 | Ordinary |
05:09:04 - 22-Sep-25 |
| Buy* | 5 | $19.89 | Ordinary |
05:09:00 - 22-Sep-25 |
| Buy* | 5 | $19.89 | Ordinary |
05:08:58 - 22-Sep-25 |
| Buy* | 5 | $19.89 | Ordinary |
05:08:55 - 22-Sep-25 |
| Buy* | 1 | $19.87 | Ordinary |
05:08:50 - 22-Sep-25 |
| Sell* | 13 | $19.83 | Ordinary |
05:07:48 - 22-Sep-25 |
| Sell* | 15 | $19.83 | Ordinary |
05:07:48 - 22-Sep-25 |
| Unknown* | 38 | $19.86 | Ordinary |
05:07:32 - 22-Sep-25 |
| Buy* | 110 | $19.86 | Ordinary |
05:06:44 - 22-Sep-25 |
| Buy* | 45 | $19.85 | Ordinary |
05:06:28 - 22-Sep-25 |
| Sell* | 10 | $19.83 | Ordinary |
05:06:21 - 22-Sep-25 |
| Sell* | 10 | $19.83 | Ordinary |
05:06:21 - 22-Sep-25 |
| Sell* | 1 | $19.84 | Ordinary |
05:06:16 - 22-Sep-25 |
| Sell* | 5 | $19.84 | Ordinary |
05:06:16 - 22-Sep-25 |
| Sell* | 5 | $19.85 | Ordinary |
05:06:08 - 22-Sep-25 |
| Sell* | 10 | $19.85 | Ordinary |
05:06:08 - 22-Sep-25 |
| Sell* | 450 | $19.85 | Ordinary |
05:06:08 - 22-Sep-25 |
| Unknown* | 1 | $19.855 | Ordinary |
05:06:08 - 22-Sep-25 |
| Sell* | 1 | $19.86 | Ordinary |
05:05:50 - 22-Sep-25 |
| Sell* | 35 | $19.86 | Ordinary |
05:05:42 - 22-Sep-25 |
| Sell* | 5 | $19.88 | Ordinary |
05:05:42 - 22-Sep-25 |
| Sell* | 5 | $19.88 | Ordinary |
05:05:42 - 22-Sep-25 |
| Sell* | 1 | $19.89 | Ordinary |
05:05:41 - 22-Sep-25 |
| Buy* | 1 | $19.90 | Ordinary |
05:05:39 - 22-Sep-25 |
| Buy* | 5 | $19.90 | Ordinary |
05:05:37 - 22-Sep-25 |
| Sell* | 1 | $19.90 | Ordinary |
05:05:30 - 22-Sep-25 |
| Sell* | 1 | $19.90 | Ordinary |
05:05:30 - 22-Sep-25 |
| Sell* | 10 | $19.89 | Ordinary |
05:05:16 - 22-Sep-25 |
| Sell* | 1 | $19.90 | Ordinary |
05:05:16 - 22-Sep-25 |
| Sell* | 1 | $19.90 | Ordinary |
05:05:16 - 22-Sep-25 |
| Sell* | 10 | $19.90 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 20 | $19.90 | Ordinary |
05:03:35 - 22-Sep-25 |
| Sell* | 42 | $19.94 | Ordinary |
05:03:07 - 22-Sep-25 |
| Buy* | 100 | $19.94 | Ordinary |
05:02:40 - 22-Sep-25 |
| Sell* | 20 | $19.93 | Ordinary |
05:02:15 - 22-Sep-25 |
| Sell* | 5 | $19.95 | Ordinary |
05:02:00 - 22-Sep-25 |
| Sell* | 307 | $19.99 | Ordinary |
05:01:56 - 22-Sep-25 |
| Sell* | 100 | $19.99 | Ordinary |
05:01:56 - 22-Sep-25 |
| Buy* | 26 | $20.00 | Ordinary |
05:01:37 - 22-Sep-25 |
| Buy* | 2 | $20.00 | Ordinary |
05:01:37 - 22-Sep-25 |
| Buy* | 56 | $20.00 | Ordinary |
05:01:37 - 22-Sep-25 |
| Buy* | 16 | $20.00 | Ordinary |
05:01:37 - 22-Sep-25 |
| Buy* | 40 | $19.99 | Ordinary |
05:01:14 - 22-Sep-25 |
| Buy* | 10 | $19.99 | Ordinary |
05:00:58 - 22-Sep-25 |
| Buy* | 3 | $19.94 | Ordinary |
05:00:13 - 22-Sep-25 |
| Buy* | 400 | $19.93 | Ordinary |
05:00:13 - 22-Sep-25 |
| Sell* | 30 | $19.90 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 200 | $19.90 | Ordinary |
04:59:36 - 22-Sep-25 |
| Sell* | 48 | $19.92 | Ordinary |
04:59:36 - 22-Sep-25 |
| Buy* | 100 | $19.92 | Ordinary |
04:58:43 - 22-Sep-25 |
| Buy* | 5 | $19.92 | Ordinary |
04:57:41 - 22-Sep-25 |
| Sell* | 10 | $19.90 | Ordinary |
04:57:40 - 22-Sep-25 |
| Sell* | 8 | $19.90 | Ordinary |
04:57:40 - 22-Sep-25 |
| Sell* | 1 | $19.90 | Ordinary |
04:57:40 - 22-Sep-25 |
| Sell* | 1 | $19.91 | Ordinary |
04:57:39 - 22-Sep-25 |
| Sell* | 5 | $19.91 | Ordinary |
04:57:39 - 22-Sep-25 |
| Sell* | 5 | $19.92 | Ordinary |
04:57:39 - 22-Sep-25 |
| Sell* | 72 | $19.94 | Ordinary |
04:57:28 - 22-Sep-25 |
| Sell* | 3 | $19.94 | Ordinary |
04:57:26 - 22-Sep-25 |
| Sell* | 800 | $19.94 | Ordinary |
04:57:26 - 22-Sep-25 |
| Sell* | 552 | $19.94 | Ordinary |
04:57:26 - 22-Sep-25 |
| Sell* | 52 | $19.94 | Ordinary |
04:57:26 - 22-Sep-25 |
| Sell* | 609 | $19.94 | Ordinary |
04:57:26 - 22-Sep-25 |
| Sell* | 4 | $19.94 | Ordinary |
04:57:26 - 22-Sep-25 |
| Sell* | 1 | $19.93 | Ordinary |
04:56:21 - 22-Sep-25 |
| Sell* | 1 | $19.94 | Ordinary |
04:56:21 - 22-Sep-25 |
| Sell* | 5 | $19.95 | Ordinary |
04:56:21 - 22-Sep-25 |
| Sell* | 1 | $19.96 | Ordinary |
04:56:21 - 22-Sep-25 |
| Buy* | 62 | $19.97 | Ordinary |
04:55:59 - 22-Sep-25 |
| Sell* | 3 | $19.96 | Ordinary |
04:55:53 - 22-Sep-25 |
| Sell* | 1 | $19.96 | Ordinary |
04:55:53 - 22-Sep-25 |
| Sell* | 182 | $19.95 | Ordinary |
04:55:21 - 22-Sep-25 |
| Sell* | 60 | $19.96 | Ordinary |
04:55:21 - 22-Sep-25 |
| Buy* | 60 | $19.94 | Ordinary |
04:54:48 - 22-Sep-25 |
| Sell* | 5 | $19.94 | Ordinary |
04:54:48 - 22-Sep-25 |
| Sell* | 120 | $19.96 | Ordinary |
04:54:46 - 22-Sep-25 |
| Sell* | 400 | $19.98 | Ordinary |
04:54:46 - 22-Sep-25 |
| Sell* | 45 | $19.98 | Ordinary |
04:54:46 - 22-Sep-25 |
| Sell* | 5 | $19.99 | Ordinary |
04:54:42 - 22-Sep-25 |
| Buy* | 1 | $20.00 | Ordinary |
04:54:36 - 22-Sep-25 |
| Buy* | 3,991 | $20.00 | Ordinary |
04:54:36 - 22-Sep-25 |
| Sell* | 177 | $20.00 | Ordinary |
04:54:36 - 22-Sep-25 |
| Sell* | 78 | $20.00 | Ordinary |
04:54:34 - 22-Sep-25 |
| Sell* | 1 | $20.00 | Ordinary |
04:54:34 - 22-Sep-25 |
| Sell* | 155 | $20.00 | Ordinary |
04:54:16 - 22-Sep-25 |
| Sell* | 60 | $20.01 | Ordinary |
04:54:16 - 22-Sep-25 |
| Sell* | 100 | $20.01 | Ordinary |
04:54:16 - 22-Sep-25 |
| Sell* | 195 | $20.00 | Ordinary |
04:53:48 - 22-Sep-25 |
| Buy* | 100 | $20.02 | Ordinary |
04:53:48 - 22-Sep-25 |
| Buy* | 6 | $20.04 | Ordinary |
04:53:38 - 22-Sep-25 |
| Buy* | 50 | $20.01 | Ordinary |
04:52:41 - 22-Sep-25 |
| Buy* | 90 | $20.00 | Ordinary |
04:52:41 - 22-Sep-25 |
| Sell* | 1 | $19.96 | Ordinary |
04:51:52 - 22-Sep-25 |
| Sell* | 5 | $19.96 | Ordinary |
04:51:52 - 22-Sep-25 |
| Sell* | 60 | $19.99 | Ordinary |
04:51:33 - 22-Sep-25 |
| Sell* | 100 | $19.98 | Ordinary |
04:51:17 - 22-Sep-25 |
| Sell* | 10 | $19.98 | Ordinary |
04:51:17 - 22-Sep-25 |
| Sell* | 5 | $19.98 | Ordinary |
04:51:17 - 22-Sep-25 |
| Sell* | 9 | $20.00 | Ordinary |
04:50:57 - 22-Sep-25 |
| Sell* | 1 | $20.00 | Ordinary |
04:50:48 - 22-Sep-25 |
| Sell* | 2 | $19.98 | Ordinary |
04:49:18 - 22-Sep-25 |
| Sell* | 100 | $19.98 | Ordinary |
04:49:18 - 22-Sep-25 |
| Sell* | 1 | $19.98 | Ordinary |
04:49:18 - 22-Sep-25 |
| Sell* | 52 | $19.98 | Ordinary |
04:49:18 - 22-Sep-25 |
| Sell* | 1 | $19.99 | Ordinary |
04:49:18 - 22-Sep-25 |
| Sell* | 5 | $19.99 | Ordinary |
04:49:18 - 22-Sep-25 |
| Sell* | 90 | $20.00 | Ordinary |
04:49:18 - 22-Sep-25 |
| Sell* | 10 | $20.00 | Ordinary |
04:49:18 - 22-Sep-25 |
| Sell* | 100 | $20.00 | Ordinary |
04:49:18 - 22-Sep-25 |
| Sell* | 120 | $20.04 | Ordinary |
04:47:44 - 22-Sep-25 |
| Sell* | 90 | $20.02 | Ordinary |
04:47:01 - 22-Sep-25 |
| Sell* | 110 | $20.05 | Ordinary |
04:47:01 - 22-Sep-25 |
| Buy* | 100 | $20.04 | Ordinary |
04:47:01 - 22-Sep-25 |
| Buy* | 100 | $20.04 | Ordinary |
04:47:01 - 22-Sep-25 |
| Buy* | 200 | $20.04 | Ordinary |
04:47:01 - 22-Sep-25 |
| Buy* | 100 | $20.03 | Ordinary |
04:47:01 - 22-Sep-25 |
| Buy* | 200 | $20.03 | Ordinary |
04:47:01 - 22-Sep-25 |
| Buy* | 100 | $20.03 | Ordinary |
04:47:01 - 22-Sep-25 |
| Sell* | 236 | $20.01 | Ordinary |
04:45:52 - 22-Sep-25 |
| Buy* | 110 | $20.05 | Ordinary |
04:45:52 - 22-Sep-25 |
| Sell* | 10 | $20.00 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 10 | $20.00 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 10 | $20.00 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 15 | $20.00 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 20 | $20.00 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 5 | $20.00 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 10 | $20.00 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 111 | $20.00 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 389 | $20.00 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 100 | $20.00 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 5 | $20.00 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 13 | $20.00 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 235 | $20.00 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 2 | $20.00 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 1 | $20.00 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 39 | $20.00 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 61 | $20.00 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 10 | $20.02 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 20 | $20.02 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 5 | $20.04 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 1,080 | $20.05 | Ordinary |
04:44:32 - 22-Sep-25 |
| Sell* | 2 | $20.05 | Ordinary |
04:44:32 - 22-Sep-25 |
| Buy* | 10 | $20.11 | Ordinary |
04:44:20 - 22-Sep-25 |
| Sell* | 65 | $20.09 | Ordinary |
04:44:15 - 22-Sep-25 |
| Buy* | 100 | $20.08 | Ordinary |
04:44:07 - 22-Sep-25 |
| Buy* | 100 | $20.08 | Ordinary |
04:44:07 - 22-Sep-25 |
| Buy* | 100 | $20.08 | Ordinary |
04:44:07 - 22-Sep-25 |
| Buy* | 100 | $20.08 | Ordinary |
04:44:07 - 22-Sep-25 |
| Sell* | 48 | $20.05 | Ordinary |
04:44:01 - 22-Sep-25 |
| Buy* | 1 | $20.09 | Ordinary |
04:44:00 - 22-Sep-25 |
| Sell* | 2 | $20.06 | Ordinary |
04:43:40 - 22-Sep-25 |
| Sell* | 48 | $20.06 | Ordinary |
04:43:40 - 22-Sep-25 |
| Buy* | 50 | $20.08 | Ordinary |
04:43:34 - 22-Sep-25 |
| Sell* | 30 | $20.06 | Ordinary |
04:43:32 - 22-Sep-25 |
| Sell* | 15 | $20.06 | Ordinary |
04:43:32 - 22-Sep-25 |
| Sell* | 110 | $20.07 | Ordinary |
04:43:26 - 22-Sep-25 |
| Sell* | 60 | $20.07 | Ordinary |
04:43:26 - 22-Sep-25 |
| Sell* | 20 | $20.08 | Ordinary |
04:43:21 - 22-Sep-25 |
| Sell* | 35 | $20.07 | Ordinary |
04:43:14 - 22-Sep-25 |
| Sell* | 5 | $20.07 | Ordinary |
04:43:14 - 22-Sep-25 |
| Sell* | 25 | $20.07 | Ordinary |
04:43:14 - 22-Sep-25 |
| Sell* | 80 | $20.08 | Ordinary |
04:43:14 - 22-Sep-25 |
| Sell* | 5 | $20.08 | Ordinary |
04:43:14 - 22-Sep-25 |
| Sell* | 50 | $20.09 | Ordinary |
04:43:14 - 22-Sep-25 |
| Sell* | 12 | $20.10 | Ordinary |
04:43:01 - 22-Sep-25 |
| Sell* | 100 | $20.10 | Ordinary |
04:43:01 - 22-Sep-25 |
| Sell* | 100 | $20.10 | Ordinary |
04:43:01 - 22-Sep-25 |
| Sell* | 20 | $20.11 | Ordinary |
04:43:01 - 22-Sep-25 |
| Sell* | 5 | $20.11 | Ordinary |
04:43:01 - 22-Sep-25 |
| Sell* | 5 | $20.15 | Ordinary |
04:41:55 - 22-Sep-25 |
| Sell* | 1 | $20.16 | Ordinary |
04:41:42 - 22-Sep-25 |
| Sell* | 50 | $20.16 | Ordinary |
04:41:42 - 22-Sep-25 |
| Sell* | 100 | $20.21 | Ordinary |
04:40:20 - 22-Sep-25 |
| Sell* | 1 | $20.18 | Ordinary |
04:39:58 - 22-Sep-25 |
| Sell* | 30 | $20.20 | Ordinary |
04:39:58 - 22-Sep-25 |
| Sell* | 50 | $20.20 | Ordinary |
04:39:58 - 22-Sep-25 |
| Sell* | 2 | $20.20 | Ordinary |
04:39:58 - 22-Sep-25 |
| Sell* | 5 | $20.20 | Ordinary |
04:39:58 - 22-Sep-25 |
| Sell* | 2 | $20.20 | Ordinary |
04:39:58 - 22-Sep-25 |
| Sell* | 1 | $20.21 | Ordinary |
04:39:48 - 22-Sep-25 |
| Sell* | 39 | $20.21 | Ordinary |
04:39:48 - 22-Sep-25 |
| Buy* | 100 | $20.26 | Ordinary |
04:39:03 - 22-Sep-25 |
| Buy* | 300 | $20.23 | Ordinary |
04:38:52 - 22-Sep-25 |
| Buy* | 100 | $20.23 | Ordinary |
04:38:52 - 22-Sep-25 |
| Sell* | 41 | $20.22 | Ordinary |
04:38:44 - 22-Sep-25 |
| Sell* | 41 | $20.22 | Ordinary |
04:38:44 - 22-Sep-25 |
| Sell* | 2 | $20.22 | Ordinary |
04:38:44 - 22-Sep-25 |
| Buy* | 9 | $20.24 | Ordinary |
04:38:39 - 22-Sep-25 |
| Sell* | 109 | $20.23 | Ordinary |
04:38:17 - 22-Sep-25 |
| Sell* | 10 | $20.24 | Ordinary |
04:38:17 - 22-Sep-25 |
| Buy* | 10 | $20.28 | Ordinary |
04:37:41 - 22-Sep-25 |
| Sell* | 25 | $20.26 | Ordinary |
04:36:30 - 22-Sep-25 |
| Buy* | 36 | $20.28 | Ordinary |
04:36:04 - 22-Sep-25 |
| Buy* | 100 | $20.28 | Ordinary |
04:36:04 - 22-Sep-25 |
| Buy* | 41 | $20.28 | Ordinary |
04:36:04 - 22-Sep-25 |
| Buy* | 41 | $20.28 | Ordinary |
04:36:04 - 22-Sep-25 |
| Sell* | 5 | $20.25 | Ordinary |
04:36:04 - 22-Sep-25 |
| Sell* | 25 | $20.25 | Ordinary |
04:36:04 - 22-Sep-25 |
| Sell* | 100 | $20.26 | Ordinary |
04:36:04 - 22-Sep-25 |
| Sell* | 49 | $20.27 | Ordinary |
04:36:04 - 22-Sep-25 |
| Sell* | 51 | $20.27 | Ordinary |
04:36:04 - 22-Sep-25 |
| Sell* | 49 | $20.28 | Ordinary |
04:36:04 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:36:04 - 22-Sep-25 |
| Sell* | 36 | $20.28 | Ordinary |
04:36:04 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:36:04 - 22-Sep-25 |
| Sell* | 130 | $20.28 | Ordinary |
04:36:04 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:36:04 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:36:04 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:36:04 - 22-Sep-25 |
| Unknown* | 10 | $20.28 | Ordinary |
04:36:04 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:36:04 - 22-Sep-25 |
| Sell* | 83 | $20.28 | Ordinary |
04:35:58 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:35:58 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:35:57 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:35:57 - 22-Sep-25 |
| Buy* | 146 | $20.28 | Ordinary |
04:35:56 - 22-Sep-25 |
| Sell* | 54 | $20.28 | Ordinary |
04:35:56 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:35:56 - 22-Sep-25 |
| Sell* | 99 | $20.28 | Ordinary |
04:35:56 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:35:56 - 22-Sep-25 |
| Sell* | 20 | $20.28 | Ordinary |
04:35:56 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:35:56 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:35:56 - 22-Sep-25 |
| Unknown* | 20 | $20.28 | Ordinary |
04:35:56 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:35:56 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:35:56 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:35:50 - 22-Sep-25 |
| Sell* | 195 | $20.28 | Ordinary |
04:35:50 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:35:50 - 22-Sep-25 |
| Sell* | 11 | $20.28 | Ordinary |
04:35:50 - 22-Sep-25 |
| Sell* | 5 | $20.28 | Ordinary |
04:35:50 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:35:50 - 22-Sep-25 |
| Buy* | 100 | $20.28 | Ordinary |
04:34:53 - 22-Sep-25 |
| Sell* | 5 | $20.27 | Ordinary |
04:34:47 - 22-Sep-25 |
| Sell* | 2 | $20.28 | Ordinary |
04:34:36 - 22-Sep-25 |
| Sell* | 3 | $20.28 | Ordinary |
04:33:51 - 22-Sep-25 |
| Sell* | 5 | $20.30 | Ordinary |
04:33:37 - 22-Sep-25 |
| Sell* | 30 | $20.26 | Ordinary |
04:32:52 - 22-Sep-25 |
| Sell* | 9 | $20.26 | Ordinary |
04:32:52 - 22-Sep-25 |
| Buy* | 50 | $20.29 | Ordinary |
04:32:49 - 22-Sep-25 |
| Sell* | 145 | $20.28 | Ordinary |
04:32:40 - 22-Sep-25 |
| Sell* | 215 | $20.28 | Ordinary |
04:32:40 - 22-Sep-25 |
| Sell* | 38 | $20.26 | Ordinary |
04:30:49 - 22-Sep-25 |
| Sell* | 68 | $20.28 | Ordinary |
04:30:40 - 22-Sep-25 |
| Sell* | 32 | $20.28 | Ordinary |
04:30:40 - 22-Sep-25 |
| Sell* | 50 | $20.28 | Ordinary |
04:30:40 - 22-Sep-25 |
| Buy* | 10 | $20.28 | Ordinary |
04:30:23 - 22-Sep-25 |
| Buy* | 14 | $20.30 | Ordinary |
04:29:51 - 22-Sep-25 |
| Sell* | 200 | $20.30 | Ordinary |
04:29:49 - 22-Sep-25 |
| Buy* | 64 | $20.30 | Ordinary |
04:29:49 - 22-Sep-25 |
| Buy* | 136 | $20.30 | Ordinary |
04:29:49 - 22-Sep-25 |
| Buy* | 100 | $20.30 | Ordinary |
04:29:49 - 22-Sep-25 |
| Buy* | 85 | $20.30 | Ordinary |
04:29:49 - 22-Sep-25 |
| Buy* | 60 | $20.30 | Ordinary |
04:29:49 - 22-Sep-25 |
| Buy* | 105 | $20.30 | Ordinary |
04:29:49 - 22-Sep-25 |
| Buy* | 140 | $20.30 | Ordinary |
04:29:49 - 22-Sep-25 |
| Buy* | 110 | $20.29 | Ordinary |
04:29:49 - 22-Sep-25 |
| Buy* | 60 | $20.30 | Ordinary |
04:28:58 - 22-Sep-25 |
| Buy* | 180 | $20.30 | Ordinary |
04:28:58 - 22-Sep-25 |
| Buy* | 300 | $20.30 | Ordinary |
04:28:58 - 22-Sep-25 |
| Buy* | 360 | $20.30 | Ordinary |
04:28:58 - 22-Sep-25 |
| Buy* | 180 | $20.29 | Ordinary |
04:27:56 - 22-Sep-25 |
| Sell* | 483 | $20.28 | Ordinary |
04:27:19 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:27:19 - 22-Sep-25 |
| Unknown* | 649 | $20.28 | Ordinary |
04:27:19 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:27:19 - 22-Sep-25 |
| Sell* | 66 | $20.28 | Ordinary |
04:27:19 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:27:19 - 22-Sep-25 |
| Sell* | 66 | $20.28 | Ordinary |
04:27:19 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:27:19 - 22-Sep-25 |
| Unknown* | 66 | $20.28 | Ordinary |
04:27:19 - 22-Sep-25 |
| Sell* | 100 | $20.28 | Ordinary |
04:27:19 - 22-Sep-25 |
| Buy* | 75 | $20.26 | Ordinary |
04:25:42 - 22-Sep-25 |
| Buy* | 367 | $20.25 | Ordinary |
04:25:42 - 22-Sep-25 |
| Buy* | 711 | $20.25 | Ordinary |
04:25:42 - 22-Sep-25 |
| Buy* | 1 | $20.25 | Ordinary |
04:25:22 - 22-Sep-25 |
| Buy* | 1 | $20.25 | Ordinary |
04:25:22 - 22-Sep-25 |
| Buy* | 1 | $20.25 | Ordinary |
04:25:22 - 22-Sep-25 |
| Buy* | 1 | $20.25 | Ordinary |
04:25:22 - 22-Sep-25 |
| Buy* | 1 | $20.25 | Ordinary |
04:25:22 - 22-Sep-25 |
| Buy* | 1 | $20.25 | Ordinary |
04:25:22 - 22-Sep-25 |
| Buy* | 5 | $20.25 | Ordinary |
04:25:22 - 22-Sep-25 |
| Buy* | 10 | $20.25 | Ordinary |
04:25:22 - 22-Sep-25 |
| Buy* | 1 | $20.25 | Ordinary |
04:25:09 - 22-Sep-25 |
| Buy* | 1 | $20.25 | Ordinary |
04:24:53 - 22-Sep-25 |
| Buy* | 35 | $20.25 | Ordinary |
04:24:06 - 22-Sep-25 |
| Sell* | 18 | $20.24 | Ordinary |
04:23:58 - 22-Sep-25 |
| Buy* | 1 | $20.25 | Ordinary |
04:22:41 - 22-Sep-25 |
| Buy* | 1 | $20.25 | Ordinary |
04:22:21 - 22-Sep-25 |
| Sell* | 1 | $20.23 | Ordinary |
04:21:30 - 22-Sep-25 |
| Sell* | 10 | $20.23 | Ordinary |
04:20:36 - 22-Sep-25 |
| Sell* | 8 | $20.23 | Ordinary |
04:20:36 - 22-Sep-25 |
| Sell* | 1 | $20.23 | Ordinary |
04:20:36 - 22-Sep-25 |
| Sell* | 1 | $20.23 | Ordinary |
04:20:36 - 22-Sep-25 |
| Sell* | 181 | $20.23 | Ordinary |
04:20:36 - 22-Sep-25 |
| Sell* | 131 | $20.24 | Ordinary |
04:20:26 - 22-Sep-25 |
| Buy* | 2 | $20.24 | Ordinary |
04:19:31 - 22-Sep-25 |
| Buy* | 98 | $20.24 | Ordinary |
04:19:31 - 22-Sep-25 |
| Sell* | 419 | $20.23 | Ordinary |
04:18:25 - 22-Sep-25 |
| Sell* | 81 | $20.23 | Ordinary |
04:18:25 - 22-Sep-25 |
| Buy* | 50 | $20.25 | Ordinary |
04:17:18 - 22-Sep-25 |
| Sell* | 75 | $20.24 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 19 | $20.23 | Ordinary |
04:15:54 - 22-Sep-25 |
| Buy* | 18 | $20.25 | Ordinary |
04:13:21 - 22-Sep-25 |
| Buy* | 100 | $20.25 | Ordinary |
04:12:50 - 22-Sep-25 |
| Buy* | 100 | $20.24 | Ordinary |
04:12:37 - 22-Sep-25 |
| Buy* | 1 | $20.24 | Ordinary |
04:12:37 - 22-Sep-25 |
| Sell* | 50 | $20.23 | Ordinary |
04:12:03 - 22-Sep-25 |
| Sell* | 172 | $20.23 | Ordinary |
04:11:31 - 22-Sep-25 |
| Buy* | 2 | $20.25 | Ordinary |
04:11:23 - 22-Sep-25 |
| Buy* | 100 | $20.25 | Ordinary |
04:11:15 - 22-Sep-25 |
| Buy* | 100 | $20.25 | Ordinary |
04:11:15 - 22-Sep-25 |
| Buy* | 100 | $20.25 | Ordinary |
04:11:15 - 22-Sep-25 |
| Buy* | 100 | $20.25 | Ordinary |
04:11:15 - 22-Sep-25 |
| Buy* | 100 | $20.25 | Ordinary |
04:11:15 - 22-Sep-25 |
| Buy* | 100 | $20.25 | Ordinary |
04:11:15 - 22-Sep-25 |
| Buy* | 81 | $20.25 | Ordinary |
04:11:15 - 22-Sep-25 |
| Buy* | 100 | $20.25 | Ordinary |
04:11:15 - 22-Sep-25 |
| Buy* | 100 | $20.25 | Ordinary |
04:11:15 - 22-Sep-25 |
| Buy* | 100 | $20.25 | Ordinary |
04:11:15 - 22-Sep-25 |
| Sell* | 100 | $20.24 | Ordinary |
04:11:07 - 22-Sep-25 |
| Buy* | 100 | $20.25 | Ordinary |
04:11:07 - 22-Sep-25 |
| Buy* | 1 | $20.25 | Ordinary |
04:10:20 - 22-Sep-25 |
| Buy* | 1 | $20.25 | Ordinary |
04:09:32 - 22-Sep-25 |
| Buy* | 100 | $20.24 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 70 | $20.23 | Ordinary |
04:09:02 - 22-Sep-25 |
| Buy* | 10 | $20.25 | Ordinary |
04:08:26 - 22-Sep-25 |
| Buy* | 30 | $20.24 | Ordinary |
04:07:26 - 22-Sep-25 |
| Buy* | 23 | $20.24 | Ordinary |
04:07:18 - 22-Sep-25 |
| Sell* | 150 | $20.22 | Ordinary |
04:07:05 - 22-Sep-25 |
| Sell* | 53 | $20.23 | Ordinary |
04:06:49 - 22-Sep-25 |
| Buy* | 3 | $20.23 | Ordinary |
04:06:49 - 22-Sep-25 |
| Buy* | 47 | $20.23 | Ordinary |
04:06:49 - 22-Sep-25 |
| Sell* | 108 | $20.22 | Ordinary |
04:06:45 - 22-Sep-25 |
| Sell* | 1 | $20.22 | Ordinary |
04:06:45 - 22-Sep-25 |
| Sell* | 25 | $20.23 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 25 | $20.23 | Ordinary |
04:06:31 - 22-Sep-25 |
| Sell* | 46 | $20.23 | Ordinary |
04:06:18 - 22-Sep-25 |
| Buy* | 2 | $20.25 | Ordinary |
04:05:50 - 22-Sep-25 |
| Sell* | 70 | $20.23 | Ordinary |
04:05:47 - 22-Sep-25 |
| Buy* | 177 | $20.25 | Ordinary |
04:04:57 - 22-Sep-25 |
| Buy* | 2 | $20.25 | Ordinary |
04:04:48 - 22-Sep-25 |
| Buy* | 800 | $20.25 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 1 | $20.25 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 1 | $20.25 | Ordinary |
04:04:28 - 22-Sep-25 |
| Buy* | 10 | $20.25 | Ordinary |
04:04:22 - 22-Sep-25 |
| Buy* | 10 | $20.25 | Ordinary |
04:04:15 - 22-Sep-25 |
| Buy* | 120 | $20.25 | Ordinary |
04:04:08 - 22-Sep-25 |
| Buy* | 10 | $20.25 | Ordinary |
04:04:03 - 22-Sep-25 |
| Buy* | 10 | $20.25 | Ordinary |
04:03:59 - 22-Sep-25 |
| Buy* | 5 | $20.25 | Ordinary |
04:03:59 - 22-Sep-25 |
| Buy* | 1 | $20.25 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 10 | $20.25 | Ordinary |
04:03:51 - 22-Sep-25 |
| Buy* | 1 | $20.25 | Ordinary |
04:03:48 - 22-Sep-25 |
| Buy* | 1 | $20.25 | Ordinary |
04:03:47 - 22-Sep-25 |
| Buy* | 5 | $20.25 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 2 | $20.25 | Ordinary |
04:03:45 - 22-Sep-25 |
| Sell* | 39 | $20.23 | Ordinary |
04:03:39 - 22-Sep-25 |
| Sell* | 5 | $20.22 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 41 | $20.24 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 20 | $20.22 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 200 | $20.26 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 90 | $20.22 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 10 | $20.22 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 29 | $20.22 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 14 | $20.22 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 43 | $20.24 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 400 | $20.21 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 5 | $20.22 | Ordinary |
04:01:37 - 22-Sep-25 |
| Buy* | 8 | $20.22 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 30 | $20.22 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 5 | $20.22 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 5 | $20.22 | Ordinary |
04:01:24 - 22-Sep-25 |
| Sell* | 84 | $20.22 | Ordinary |
04:01:24 - 22-Sep-25 |
| Sell* | 25 | $20.23 | Ordinary |
04:01:24 - 22-Sep-25 |
| Sell* | 75 | $20.23 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 17 | $20.28 | Ordinary |
04:00:58 - 22-Sep-25 |
| Buy* | 60 | $20.28 | Ordinary |
04:00:58 - 22-Sep-25 |
| Buy* | 70 | $20.28 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 7 | $20.22 | Ordinary |
04:00:58 - 22-Sep-25 |
| Buy* | 4 | $20.22 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 1 | $20.29 | Ordinary |
04:00:22 - 22-Sep-25 |
| Sell* | 48 | $20.28 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 60 | $20.28 | Ordinary |
04:00:00 - 22-Sep-25 |