| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.10 | 20.72 | 19.86 | 20.22 | 402,143 |
| 18th Sep 2025 (Thu) | 21.13 | 21.24 | 19.94 | 20.03 | 438,701 |
| 17th Sep 2025 (Wed) | 20.39 | 21.05 | 20.39 | 20.87 | 279,132 |
| 16th Sep 2025 (Tue) | 21.55 | 21.75 | 20.47 | 20.64 | 449,780 |
| 15th Sep 2025 (Mon) | 22.04 | 22.06 | 21.00 | 21.65 | 288,089 |
| 12th Sep 2025 (Fri) | 22.51 | 23.17 | 21.97 | 21.97 | 472,183 |
| 11th Sep 2025 (Thu) | 21.56 | 22.939 | 21.18 | 22.13 | 622,814 |
| 10th Sep 2025 (Wed) | 21.175 | 21.50 | 20.62 | 21.33 | 504,925 |
| 9th Sep 2025 (Tue) | 19.70 | 21.85 | 19.07 | 21.47 | 1,367,429 |
| 8th Sep 2025 (Mon) | 18.13 | 18.44 | 17.58 | 18.32 | 456,875 |
| 5th Sep 2025 (Fri) | 17.14 | 18.03 | 16.96 | 17.73 | 341,549 |
| 4th Sep 2025 (Thu) | 16.82 | 17.37 | 16.55 | 17.19 | 191,760 |
| 3rd Sep 2025 (Wed) | 16.89 | 17.11 | 16.49 | 16.88 | 192,732 |
| 2nd Sep 2025 (Tue) | 17.03 | 17.49 | 16.89 | 17.03 | 340,693 |
| 1st Sep 2025 (Mon) | 16.29 | 17.155 | 16.25 | 17.16 | 302,619 |
| 29th Aug 2025 (Fri) | 16.29 | 17.155 | 16.25 | 17.16 | 302,619 |
| 28th Aug 2025 (Thu) | 16.58 | 16.58 | 16.05 | 16.37 | 316,711 |
| 27th Aug 2025 (Wed) | 16.17 | 16.769 | 16.15 | 16.53 | 284,474 |
| 26th Aug 2025 (Tue) | 16.67 | 17.10 | 15.53 | 16.21 | 538,100 |
| 25th Aug 2025 (Mon) | 17.005 | 17.045 | 16.45 | 16.66 | 253,981 |
| 22nd Aug 2025 (Fri) | 16.80 | 17.31 | 16.70 | 16.96 | 614,952 |
| 21st Aug 2025 (Thu) | 16.45 | 16.88 | 15.97 | 16.55 | 627,046 |
| 20th Aug 2025 (Wed) | 16.885 | 16.96 | 15.71 | 16.14 | 862,222 |
| 19th Aug 2025 (Tue) | 17.16 | 17.33 | 16.10 | 16.65 | 1,189,287 |
| 18th Aug 2025 (Mon) | 17.669 | 18.00 | 17.01 | 17.14 | 1,862,160 |
| 15th Aug 2025 (Fri) | 16.37 | 17.265 | 15.73 | 16.66 | 2,766,354 |
| 14th Aug 2025 (Thu) | 13.49 | 13.679 | 13.01 | 13.44 | 1,556,578 |
| 13th Aug 2025 (Wed) | 12.78 | 13.50 | 12.651 | 13.49 | 613,683 |
| 12th Aug 2025 (Tue) | 11.835 | 12.61 | 11.79 | 12.52 | 597,860 |
| 11th Aug 2025 (Mon) | 11.84 | 12.205 | 11.65 | 11.67 | 485,335 |
| 8th Aug 2025 (Fri) | 10.97 | 11.53 | 10.96 | 11.54 | 331,463 |
| 7th Aug 2025 (Thu) | 11.13 | 11.30 | 10.52 | 10.97 | 449,203 |
| 6th Aug 2025 (Wed) | 11.57 | 11.75 | 11.05 | 11.08 | 461,798 |
| 5th Aug 2025 (Tue) | 10.66 | 11.65 | 10.64 | 11.58 | 751,988 |
| 4th Aug 2025 (Mon) | 10.43 | 10.79 | 10.35 | 10.68 | 546,031 |
| 1st Aug 2025 (Fri) | 11.63 | 11.63 | 10.14 | 10.40 | 1,141,195 |
| 31st Jul 2025 (Thu) | 12.53 | 12.55 | 11.35 | 11.52 | 1,060,190 |
| 30th Jul 2025 (Wed) | 13.00 | 13.22 | 12.41 | 13.17 | 617,050 |
| 29th Jul 2025 (Tue) | 13.20 | 13.92 | 12.68 | 12.80 | 1,661,618 |
| 28th Jul 2025 (Mon) | 15.11 | 15.18 | 14.68 | 14.94 | 419,245 |
| 25th Jul 2025 (Fri) | 14.83 | 15.30 | 14.74 | 14.7671 | 208,661 |
| 24th Jul 2025 (Thu) | 15.05 | 15.72 | 14.50 | 14.67 | 614,897 |
| 23rd Jul 2025 (Wed) | 15.66 | 16.10 | 15.38 | 16.43 | 888,661 |
| 22nd Jul 2025 (Tue) | 15.50 | 15.59 | 15.14 | 15.3675 | 25,327 |