| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.37 | 10.815 | 10.26 | 10.68 | 75,020 |
| 2nd Apr 2026 (Thu) | 10.37 | 10.815 | 10.26 | 10.68 | 75,020 |
| 1st Apr 2026 (Wed) | 10.47 | 10.53 | 10.22 | 10.45 | 94,888 |
| 31st Mar 2026 (Tue) | 9.68 | 10.28 | 9.67 | 10.19 | 59,013 |
| 30th Mar 2026 (Mon) | 9.42 | 9.59 | 9.20 | 9.56 | 153,164 |
| 27th Mar 2026 (Fri) | 9.96 | 9.98 | 9.145 | 9.36 | 237,491 |
| 26th Mar 2026 (Thu) | 10.23 | 10.545 | 9.995 | 10.00 | 77,495 |
| 25th Mar 2026 (Wed) | 10.57 | 10.65 | 10.00 | 10.25 | 51,137 |
| 24th Mar 2026 (Tue) | 10.11 | 10.45 | 10.04 | 10.39 | 69,327 |
| 23rd Mar 2026 (Mon) | 10.94 | 11.01 | 10.15 | 10.18 | 137,093 |
| 20th Mar 2026 (Fri) | 10.90 | 11.23 | 10.62 | 10.71 | 131,547 |
| 19th Mar 2026 (Thu) | 11.49 | 11.595 | 11.025 | 11.05 | 55,721 |
| 18th Mar 2026 (Wed) | 11.42 | 11.67 | 11.27 | 11.35 | 56,184 |
| 17th Mar 2026 (Tue) | 11.62 | 11.73 | 11.45 | 11.63 | 56,967 |
| 16th Mar 2026 (Mon) | 11.30 | 11.61 | 11.17 | 11.46 | 73,498 |
| 13th Mar 2026 (Fri) | 10.91 | 11.25 | 10.91 | 11.18 | 68,219 |
| 12th Mar 2026 (Thu) | 11.46 | 11.645 | 10.77 | 10.83 | 123,587 |
| 11th Mar 2026 (Wed) | 11.36 | 11.545 | 11.12 | 11.48 | 68,732 |
| 10th Mar 2026 (Tue) | 11.58 | 11.62 | 10.98 | 11.26 | 97,752 |
| 9th Mar 2026 (Mon) | 11.34 | 11.485 | 10.97 | 11.48 | 45,026 |
| 6th Mar 2026 (Fri) | 11.49 | 11.81 | 11.15 | 11.42 | 73,450 |
| 5th Mar 2026 (Thu) | 11.62 | 11.81 | 11.48 | 11.60 | 63,853 |
| 4th Mar 2026 (Wed) | 11.80 | 12.06 | 11.55 | 11.85 | 95,104 |
| 3rd Mar 2026 (Tue) | 11.67 | 12.00 | 11.29 | 11.65 | 84,800 |
| 2nd Mar 2026 (Mon) | 11.55 | 12.15 | 11.55 | 12.12 | 166,644 |
| 27th Feb 2026 (Fri) | 11.30 | 12.06 | 11.265 | 12.00 | 142,397 |
| 26th Feb 2026 (Thu) | 11.53 | 11.59 | 11.38 | 11.49 | 42,426 |
| 25th Feb 2026 (Wed) | 11.69 | 11.69 | 11.29 | 11.29 | 0 |
| 24th Feb 2026 (Tue) | 11.69 | 11.69 | 10.52 | 10.52 | 0 |
| 23rd Feb 2026 (Mon) | 11.69 | 11.93 | 11.15 | 11.19 | 161,412 |
| 20th Feb 2026 (Fri) | 11.655 | 11.86 | 11.47 | 11.82 | 107,990 |
| 19th Feb 2026 (Thu) | 11.78 | 11.83 | 11.58 | 11.80 | 76,819 |
| 18th Feb 2026 (Wed) | 11.78 | 11.825 | 11.55 | 11.68 | 93,742 |
| 17th Feb 2026 (Tue) | 12.13 | 12.16 | 11.71 | 11.77 | 138,803 |
| 16th Feb 2026 (Mon) | 11.42 | 12.11 | 11.42 | 12.09 | 182,337 |
| 13th Feb 2026 (Fri) | 11.42 | 12.11 | 11.42 | 12.09 | 182,337 |
| 12th Feb 2026 (Thu) | 10.91 | 11.55 | 10.75 | 11.41 | 270,400 |
| 11th Feb 2026 (Wed) | 10.50 | 11.04 | 10.29 | 10.98 | 229,259 |
| 10th Feb 2026 (Tue) | 10.89 | 11.03 | 10.51 | 10.54 | 170,426 |
| 9th Feb 2026 (Mon) | 10.62 | 11.09 | 10.60 | 10.74 | 270,990 |
| 6th Feb 2026 (Fri) | 10.08 | 10.91 | 10.08 | 10.81 | 212,185 |
| 5th Feb 2026 (Thu) | 10.66 | 10.865 | 10.05 | 10.22 | 185,802 |