| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.08 | 10.91 | 10.08 | 10.81 | 212,185 |
| 5th Feb 2026 (Thu) | 10.66 | 10.865 | 10.05 | 10.22 | 185,802 |
| 4th Feb 2026 (Wed) | 11.275 | 11.49 | 10.66 | 10.79 | 172,794 |
| 3rd Feb 2026 (Tue) | 11.52 | 11.78 | 11.03 | 11.47 | 302,577 |
| 2nd Feb 2026 (Mon) | 11.605 | 11.98 | 11.33 | 11.61 | 152,971 |
| 30th Jan 2026 (Fri) | 12.15 | 12.18 | 11.53 | 11.71 | 150,022 |
| 29th Jan 2026 (Thu) | 12.20 | 12.43 | 11.92 | 12.15 | 293,672 |
| 28th Jan 2026 (Wed) | 11.51 | 12.385 | 11.505 | 11.43 | 1,019,614 |
| 27th Jan 2026 (Tue) | 12.63 | 13.21 | 11.18 | 11.43 | 3,445,381 |
| 26th Jan 2026 (Mon) | 19.075 | 19.075 | 18.34 | 18.76 | 284,641 |
| 23rd Jan 2026 (Fri) | 19.025 | 19.38 | 18.93 | 19.27 | 63,812 |
| 22nd Jan 2026 (Thu) | 18.34 | 19.15 | 18.34 | 19.11 | 123,739 |
| 21st Jan 2026 (Wed) | 17.60 | 18.41 | 17.495 | 18.39 | 156,977 |
| 20th Jan 2026 (Tue) | 16.50 | 17.575 | 16.50 | 17.43 | 167,403 |
| 19th Jan 2026 (Mon) | 17.07 | 17.22 | 16.67 | 16.71 | 110,217 |
| 16th Jan 2026 (Fri) | 17.07 | 17.22 | 16.67 | 16.71 | 110,217 |
| 15th Jan 2026 (Thu) | 17.13 | 17.57 | 16.45 | 17.56 | 208,316 |
| 14th Jan 2026 (Wed) | 17.26 | 17.66 | 17.06 | 17.15 | 34,847 |
| 13th Jan 2026 (Tue) | 17.72 | 17.72 | 16.95 | 17.73 | 126,631 |
| 12th Jan 2026 (Mon) | 17.94 | 17.94 | 17.05 | 17.73 | 76,325 |
| 9th Jan 2026 (Fri) | 18.44 | 18.59 | 17.96 | 18.12 | 29,159 |
| 8th Jan 2026 (Thu) | 17.89 | 18.50 | 17.88 | 18.41 | 98,705 |
| 7th Jan 2026 (Wed) | 18.54 | 18.54 | 17.51 | 17.91 | 110,369 |
| 6th Jan 2026 (Tue) | 18.61 | 19.04 | 18.30 | 18.70 | 652,189 |
| 5th Jan 2026 (Mon) | 17.31 | 18.45 | 17.13 | 17.96 | 139,458 |
| 2nd Jan 2026 (Fri) | 16.87 | 17.77 | 16.50 | 17.39 | 138,474 |
| 1st Jan 2026 (Thu) | 17.03 | 17.11 | 16.77 | 16.79 | 115,973 |
| 31st Dec 2025 (Wed) | 17.03 | 17.11 | 16.77 | 16.79 | 115,973 |
| 30th Dec 2025 (Tue) | 16.72 | 17.42 | 16.72 | 17.00 | 169,065 |
| 29th Dec 2025 (Mon) | 18.76 | 19.09 | 18.47 | 18.54 | 62,584 |
| 26th Dec 2025 (Fri) | 18.35 | 18.86 | 18.28 | 18.86 | 93,264 |
| 25th Dec 2025 (Thu) | 18.10 | 18.55 | 18.06 | 18.43 | 68,389 |
| 24th Dec 2025 (Wed) | 18.10 | 18.55 | 18.06 | 18.43 | 68,389 |
| 23rd Dec 2025 (Tue) | 18.065 | 18.44 | 18.04 | 18.11 | 72,535 |
| 22nd Dec 2025 (Mon) | 17.94 | 18.67 | 17.88 | 18.16 | 107,149 |
| 19th Dec 2025 (Fri) | 18.55 | 19.22 | 18.30 | 18.42 | 150,641 |
| 18th Dec 2025 (Thu) | 18.51 | 18.735 | 18.12 | 18.50 | 132,963 |
| 17th Dec 2025 (Wed) | 19.15 | 19.37 | 18.83 | 18.91 | 63,911 |
| 16th Dec 2025 (Tue) | 19.87 | 19.875 | 18.86 | 19.21 | 111,254 |
| 15th Dec 2025 (Mon) | 20.015 | 20.49 | 19.595 | 20.03 | 75,971 |
| 12th Dec 2025 (Fri) | 19.56 | 20.50 | 19.56 | 20.13 | 254,410 |
| 11th Dec 2025 (Thu) | 18.77 | 19.84 | 18.755 | 19.57 | 124,083 |
| 10th Dec 2025 (Wed) | 17.95 | 18.63 | 17.675 | 18.62 | 80,926 |
| 9th Dec 2025 (Tue) | 18.18 | 18.34 | 17.99 | 18.11 | 50,252 |
| 8th Dec 2025 (Mon) | 18.715 | 18.715 | 18.04 | 18.11 | 98,226 |