| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.56 | 20.50 | 19.56 | 20.13 | 254,410 |
| 11th Dec 2025 (Thu) | 18.77 | 19.84 | 18.755 | 19.57 | 124,083 |
| 10th Dec 2025 (Wed) | 17.95 | 18.63 | 17.675 | 18.62 | 80,926 |
| 9th Dec 2025 (Tue) | 18.18 | 18.34 | 17.99 | 18.11 | 50,252 |
| 8th Dec 2025 (Mon) | 18.715 | 18.715 | 18.04 | 18.11 | 98,226 |
| 5th Dec 2025 (Fri) | 19.02 | 19.05 | 18.42 | 18.67 | 165,350 |
| 4th Dec 2025 (Thu) | 19.86 | 19.86 | 18.46 | 19.01 | 202,974 |
| 3rd Dec 2025 (Wed) | 18.21 | 19.90 | 18.14 | 19.73 | 170,916 |
| 2nd Dec 2025 (Tue) | 17.97 | 18.48 | 17.89 | 18.07 | 81,542 |
| 1st Dec 2025 (Mon) | 18.405 | 18.67 | 17.92 | 17.95 | 96,526 |
| 28th Nov 2025 (Fri) | 18.76 | 18.915 | 18.57 | 18.67 | 70,672 |
| 27th Nov 2025 (Thu) | 18.28 | 19.29 | 18.28 | 18.65 | 179,796 |
| 26th Nov 2025 (Wed) | 18.28 | 19.29 | 18.28 | 18.65 | 171,489 |
| 25th Nov 2025 (Tue) | 17.805 | 18.49 | 17.72 | 18.32 | 105,395 |
| 24th Nov 2025 (Mon) | 18.23 | 18.255 | 17.375 | 17.51 | 224,355 |
| 21st Nov 2025 (Fri) | 16.70 | 18.03 | 16.70 | 17.61 | 155,534 |
| 20th Nov 2025 (Thu) | 16.70 | 17.03 | 16.70 | 16.46 | 78,675 |
| 19th Nov 2025 (Wed) | 17.01 | 17.03 | 15.99 | 16.46 | 158,919 |
| 18th Nov 2025 (Tue) | 17.30 | 17.34 | 16.455 | 16.98 | 251,995 |
| 17th Nov 2025 (Mon) | 17.785 | 18.56 | 17.65 | 17.76 | 187,354 |
| 14th Nov 2025 (Fri) | 18.525 | 18.60 | 17.76 | 17.89 | 337,459 |
| 13th Nov 2025 (Thu) | 19.80 | 19.915 | 19.02 | 19.15 | 376,260 |
| 12th Nov 2025 (Wed) | 18.70 | 20.385 | 18.605 | 19.93 | 486,078 |
| 11th Nov 2025 (Tue) | 18.20 | 18.65 | 17.78 | 18.62 | 321,910 |
| 10th Nov 2025 (Mon) | 17.93 | 18.27 | 17.48 | 17.98 | 365,416 |
| 7th Nov 2025 (Fri) | 17.85 | 18.31 | 17.16 | 18.27 | 311,132 |
| 6th Nov 2025 (Thu) | 18.85 | 19.22 | 17.995 | 18.03 | 266,221 |
| 5th Nov 2025 (Wed) | 18.56 | 18.985 | 18.30 | 18.71 | 259,450 |
| 4th Nov 2025 (Tue) | 20.20 | 20.20 | 19.44 | 19.44 | 0 |
| 3rd Nov 2025 (Mon) | 20.20 | 20.20 | 18.57 | 19.44 | 376,619 |
| 31st Oct 2025 (Fri) | 20.72 | 20.94 | 19.85 | 20.38 | 281,647 |
| 30th Oct 2025 (Thu) | 21.16 | 21.97 | 20.65 | 20.77 | 382,860 |
| 29th Oct 2025 (Wed) | 23.325 | 23.465 | 21.95 | 22.12 | 507,882 |
| 28th Oct 2025 (Tue) | 25.22 | 25.42 | 22.56 | 23.70 | 1,383,269 |
| 27th Oct 2025 (Mon) | 23.16 | 23.50 | 22.91 | 23.48 | 276,219 |
| 24th Oct 2025 (Fri) | 22.93 | 23.415 | 22.78 | 23.07 | 130,939 |
| 23rd Oct 2025 (Thu) | 22.18 | 23.04 | 22.00 | 22.80 | 210,498 |
| 22nd Oct 2025 (Wed) | 23.13 | 23.21 | 22.52 | 22.81 | 228,584 |
| 21st Oct 2025 (Tue) | 23.45 | 24.19 | 23.00 | 23.47 | 356,269 |
| 20th Oct 2025 (Mon) | 22.67 | 23.48 | 22.58 | 23.33 | 203,481 |
| 17th Oct 2025 (Fri) | 21.82 | 22.59 | 21.74 | 22.35 | 299,423 |
| 16th Oct 2025 (Thu) | 23.08 | 23.08 | 22.14 | 22.40 | 142,913 |
| 15th Oct 2025 (Wed) | 22.815 | 23.35 | 22.32 | 22.94 | 228,104 |
| 14th Oct 2025 (Tue) | 22.20 | 23.13 | 22.02 | 22.85 | 290,162 |
| 13th Oct 2025 (Mon) | 22.18 | 22.73 | 22.07 | 22.67 | 754,338 |