| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 293.92 | 299.50 | 282.45 | 351.64 | 3,297,062 |
| 26th Jan 2026 (Mon) | 354.05 | 354.49 | 347.29 | 351.64 | 679,713 |
| 23rd Jan 2026 (Fri) | 354.65 | 357.63 | 352.99 | 356.26 | 640,790 |
| 22nd Jan 2026 (Thu) | 346.77 | 354.95 | 346.77 | 354.47 | 487,449 |
| 21st Jan 2026 (Wed) | 340.31 | 348.04 | 339.065 | 347.75 | 504,390 |
| 20th Jan 2026 (Tue) | 328.83 | 339.83 | 328.78 | 338.43 | 459,497 |
| 19th Jan 2026 (Mon) | 334.63 | 336.11 | 330.50 | 331.02 | 415,304 |
| 16th Jan 2026 (Fri) | 334.63 | 336.11 | 330.50 | 331.02 | 415,304 |
| 15th Jan 2026 (Thu) | 334.82 | 339.45 | 328.06 | 338.96 | 552,680 |
| 14th Jan 2026 (Wed) | 335.74 | 340.10 | 334.16 | 334.96 | 321,189 |
| 13th Jan 2026 (Tue) | 340.80 | 341.64 | 332.97 | 340.51 | 335,417 |
| 12th Jan 2026 (Mon) | 342.165 | 342.165 | 333.94 | 340.51 | 444,294 |
| 9th Jan 2026 (Fri) | 347.44 | 348.93 | 342.48 | 343.98 | 241,063 |
| 8th Jan 2026 (Thu) | 341.39 | 347.84 | 341.12 | 346.85 | 390,340 |
| 7th Jan 2026 (Wed) | 349.39 | 350.00 | 338.06 | 341.70 | 656,912 |
| 6th Jan 2026 (Tue) | 348.48 | 352.58 | 345.12 | 348.97 | 1,003,119 |
| 5th Jan 2026 (Mon) | 335.74 | 346.91 | 333.90 | 342.02 | 721,725 |
| 2nd Jan 2026 (Fri) | 330.845 | 340.24 | 327.55 | 336.40 | 484,749 |
| 1st Jan 2026 (Thu) | 332.32 | 333.33 | 330.00 | 330.11 | 304,767 |
| 31st Dec 2025 (Wed) | 332.32 | 333.33 | 330.00 | 330.11 | 304,767 |
| 30th Dec 2025 (Tue) | 330.00 | 336.10 | 329.70 | 332.16 | 388,119 |
| 29th Dec 2025 (Mon) | 331.24 | 334.25 | 328.29 | 328.94 | 261,778 |
| 26th Dec 2025 (Fri) | 327.20 | 331.87 | 326.40 | 331.83 | 296,872 |
| 25th Dec 2025 (Thu) | 325.32 | 328.99 | 324.36 | 327.58 | 195,494 |
| 24th Dec 2025 (Wed) | 325.32 | 328.99 | 324.36 | 327.58 | 195,494 |
| 23rd Dec 2025 (Tue) | 323.76 | 327.75 | 323.76 | 324.80 | 298,771 |
| 22nd Dec 2025 (Mon) | 322.90 | 329.73 | 321.65 | 325.16 | 387,068 |
| 19th Dec 2025 (Fri) | 328.04 | 334.57 | 326.165 | 327.42 | 556,299 |
| 18th Dec 2025 (Thu) | 328.93 | 330.18 | 324.69 | 328.14 | 475,435 |
| 17th Dec 2025 (Wed) | 333.61 | 335.50 | 330.48 | 331.63 | 272,452 |
| 16th Dec 2025 (Tue) | 340.275 | 340.89 | 331.09 | 334.20 | 386,797 |
| 15th Dec 2025 (Mon) | 340.94 | 344.84 | 337.07 | 341.10 | 458,373 |
| 12th Dec 2025 (Fri) | 337.535 | 344.92 | 337.535 | 341.84 | 558,530 |
| 11th Dec 2025 (Thu) | 329.73 | 339.25 | 329.05 | 336.73 | 587,391 |
| 10th Dec 2025 (Wed) | 322.75 | 328.72 | 319.79 | 328.37 | 226,615 |
| 9th Dec 2025 (Tue) | 323.675 | 326.25 | 322.50 | 323.60 | 283,712 |
| 8th Dec 2025 (Mon) | 328.74 | 329.08 | 322.84 | 323.62 | 254,022 |
| 5th Dec 2025 (Fri) | 335.00 | 335.54 | 328.53 | 330.91 | 418,113 |
| 4th Dec 2025 (Thu) | 339.78 | 341.26 | 328.74 | 333.49 | 540,557 |
| 3rd Dec 2025 (Wed) | 326.00 | 341.40 | 325.39 | 339.71 | 728,181 |
| 2nd Dec 2025 (Tue) | 323.39 | 328.58 | 322.80 | 324.54 | 287,978 |
| 1st Dec 2025 (Mon) | 327.16 | 330.04 | 323.10 | 323.21 | 327,715 |
| 28th Nov 2025 (Fri) | 331.75 | 332.00 | 328.90 | 329.77 | 195,093 |
| 27th Nov 2025 (Thu) | 326.405 | 335.14 | 326.00 | 329.71 | 451,904 |