| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 347.53 | 354.44 | 344.12 | 355.26 | 305,448 |
| 29th Oct 2025 (Wed) | 364.49 | 366.15 | 354.00 | 355.26 | 923,583 |
| 28th Oct 2025 (Tue) | 380.68 | 380.865 | 358.70 | 367.84 | 1,719,333 |
| 27th Oct 2025 (Mon) | 363.50 | 366.19 | 361.50 | 365.98 | 638,909 |
| 24th Oct 2025 (Fri) | 361.37 | 365.42 | 360.12 | 362.50 | 382,106 |
| 23rd Oct 2025 (Thu) | 355.66 | 362.20 | 353.68 | 360.45 | 476,257 |
| 22nd Oct 2025 (Wed) | 362.92 | 364.00 | 358.10 | 361.49 | 635,310 |
| 21st Oct 2025 (Tue) | 365.11 | 371.04 | 361.56 | 365.37 | 595,090 |
| 20th Oct 2025 (Mon) | 358.105 | 365.45 | 357.72 | 364.48 | 502,014 |
| 17th Oct 2025 (Fri) | 352.03 | 358.39 | 351.25 | 356.60 | 540,746 |
| 16th Oct 2025 (Thu) | 361.77 | 361.775 | 354.56 | 356.67 | 382,560 |
| 15th Oct 2025 (Wed) | 359.00 | 364.22 | 355.85 | 361.15 | 530,145 |
| 14th Oct 2025 (Tue) | 354.96 | 362.25 | 353.50 | 359.93 | 486,286 |
| 13th Oct 2025 (Mon) | 354.67 | 359.11 | 353.57 | 358.66 | 1,449,161 |
| 10th Oct 2025 (Fri) | 368.55 | 368.73 | 352.57 | 354.50 | 961,476 |
| 9th Oct 2025 (Thu) | 371.87 | 376.09 | 366.39 | 367.69 | 903,491 |
| 8th Oct 2025 (Wed) | 366.99 | 374.58 | 366.10 | 369.92 | 1,068,821 |
| 7th Oct 2025 (Tue) | 359.50 | 364.62 | 358.09 | 363.66 | 733,288 |
| 6th Oct 2025 (Mon) | 361.025 | 362.52 | 357.17 | 358.77 | 648,120 |
| 3rd Oct 2025 (Fri) | 357.12 | 367.96 | 356.68 | 360.20 | 1,646,369 |
| 2nd Oct 2025 (Thu) | 347.175 | 355.01 | 344.775 | 353.72 | 881,646 |
| 1st Oct 2025 (Wed) | 344.26 | 348.67 | 341.63 | 348.30 | 822,280 |
| 30th Sep 2025 (Tue) | 343.745 | 349.10 | 342.33 | 345.30 | 691,273 |
| 29th Sep 2025 (Mon) | 344.24 | 345.41 | 341.50 | 345.18 | 561,222 |
| 26th Sep 2025 (Fri) | 347.88 | 349.86 | 341.34 | 344.08 | 543,394 |
| 25th Sep 2025 (Thu) | 348.75 | 350.00 | 343.755 | 345.56 | 755,706 |
| 24th Sep 2025 (Wed) | 350.68 | 354.46 | 347.84 | 351.81 | 847,605 |
| 23rd Sep 2025 (Tue) | 341.17 | 352.67 | 341.09 | 347.69 | 1,070,068 |
| 22nd Sep 2025 (Mon) | 334.46 | 342.42 | 332.75 | 341.30 | 777,888 |
| 19th Sep 2025 (Fri) | 335.50 | 340.88 | 333.99 | 336.69 | 942,539 |
| 18th Sep 2025 (Thu) | 343.50 | 344.93 | 334.17 | 334.82 | 1,166,060 |
| 17th Sep 2025 (Wed) | 339.00 | 342.99 | 338.41 | 341.61 | 680,492 |
| 16th Sep 2025 (Tue) | 347.99 | 348.95 | 338.33 | 339.78 | 1,221,271 |
| 15th Sep 2025 (Mon) | 351.255 | 351.59 | 342.57 | 347.89 | 1,061,833 |
| 12th Sep 2025 (Fri) | 355.90 | 362.30 | 352.47 | 352.51 | 1,520,352 |
| 11th Sep 2025 (Thu) | 349.05 | 360.66 | 345.90 | 353.61 | 2,063,538 |
| 10th Sep 2025 (Wed) | 345.56 | 348.53 | 341.50 | 346.78 | 1,681,789 |
| 9th Sep 2025 (Tue) | 332.45 | 351.69 | 327.23 | 347.92 | 4,324,995 |
| 8th Sep 2025 (Mon) | 318.21 | 321.63 | 313.84 | 320.25 | 1,501,721 |
| 5th Sep 2025 (Fri) | 310.475 | 317.90 | 308.34 | 315.39 | 1,164,459 |
| 4th Sep 2025 (Thu) | 306.30 | 311.89 | 304.10 | 310.38 | 816,889 |
| 3rd Sep 2025 (Wed) | 307.68 | 309.52 | 303.70 | 307.88 | 807,079 |
| 2nd Sep 2025 (Tue) | 309.04 | 312.88 | 307.38 | 308.80 | 873,420 |
| 1st Sep 2025 (Mon) | 302.00 | 310.00 | 301.00 | 309.87 | 1,106,542 |