| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 272.29 | 279.01 | 271.60 | 277.26 | 193,070 |
| 2nd Apr 2026 (Thu) | 272.29 | 279.01 | 271.60 | 277.26 | 193,070 |
| 1st Apr 2026 (Wed) | 274.45 | 275.22 | 270.89 | 273.98 | 321,649 |
| 31st Mar 2026 (Tue) | 263.00 | 271.88 | 262.61 | 270.59 | 301,360 |
| 30th Mar 2026 (Mon) | 260.45 | 262.325 | 256.73 | 261.79 | 295,927 |
| 27th Mar 2026 (Fri) | 267.50 | 267.50 | 256.00 | 259.02 | 611,210 |
| 26th Mar 2026 (Thu) | 269.99 | 274.63 | 267.24 | 268.05 | 335,822 |
| 25th Mar 2026 (Wed) | 274.61 | 276.01 | 267.16 | 270.55 | 377,705 |
| 24th Mar 2026 (Tue) | 268.85 | 273.36 | 267.68 | 272.28 | 328,354 |
| 23rd Mar 2026 (Mon) | 279.46 | 280.50 | 269.13 | 269.54 | 493,312 |
| 20th Mar 2026 (Fri) | 278.99 | 283.01 | 275.00 | 275.59 | 480,571 |
| 19th Mar 2026 (Thu) | 284.00 | 287.53 | 280.07 | 280.44 | 307,927 |
| 18th Mar 2026 (Wed) | 285.12 | 288.30 | 283.10 | 284.33 | 243,953 |
| 17th Mar 2026 (Tue) | 287.92 | 288.99 | 284.84 | 287.57 | 289,460 |
| 16th Mar 2026 (Mon) | 284.24 | 287.38 | 281.11 | 285.49 | 287,392 |
| 13th Mar 2026 (Fri) | 278.60 | 282.85 | 278.60 | 282.09 | 273,016 |
| 12th Mar 2026 (Thu) | 285.87 | 287.54 | 276.32 | 277.05 | 516,354 |
| 11th Mar 2026 (Wed) | 282.34 | 286.22 | 280.66 | 285.25 | 340,972 |
| 10th Mar 2026 (Tue) | 287.50 | 287.50 | 278.92 | 282.34 | 301,964 |
| 9th Mar 2026 (Mon) | 282.78 | 285.12 | 278.66 | 285.17 | 359,508 |
| 6th Mar 2026 (Fri) | 287.34 | 291.23 | 283.10 | 286.48 | 441,247 |
| 5th Mar 2026 (Thu) | 290.05 | 291.33 | 286.76 | 288.77 | 300,813 |
| 4th Mar 2026 (Wed) | 289.89 | 294.32 | 287.79 | 291.96 | 370,558 |
| 3rd Mar 2026 (Tue) | 289.85 | 293.57 | 284.49 | 289.21 | 364,389 |
| 2nd Mar 2026 (Mon) | 287.90 | 295.30 | 287.58 | 294.93 | 488,281 |
| 27th Feb 2026 (Fri) | 284.26 | 294.12 | 283.93 | 293.27 | 581,858 |
| 26th Feb 2026 (Thu) | 287.29 | 288.12 | 285.26 | 286.66 | 268,840 |
| 25th Feb 2026 (Wed) | 289.19 | 289.19 | 284.20 | 284.20 | 0 |
| 24th Feb 2026 (Tue) | 289.19 | 289.19 | 273.95 | 273.95 | 0 |
| 23rd Feb 2026 (Mon) | 289.19 | 291.73 | 281.73 | 282.34 | 510,454 |
| 20th Feb 2026 (Fri) | 288.99 | 290.80 | 285.65 | 290.00 | 433,323 |
| 19th Feb 2026 (Thu) | 290.40 | 290.40 | 287.00 | 289.93 | 307,050 |
| 18th Feb 2026 (Wed) | 290.00 | 290.09 | 286.29 | 288.20 | 399,234 |
| 17th Feb 2026 (Tue) | 294.00 | 294.16 | 288.385 | 289.09 | 376,477 |
| 16th Feb 2026 (Mon) | 285.81 | 293.46 | 284.65 | 293.19 | 533,492 |
| 13th Feb 2026 (Fri) | 285.81 | 293.46 | 284.65 | 293.19 | 533,492 |
| 12th Feb 2026 (Thu) | 278.29 | 286.25 | 275.90 | 284.37 | 753,581 |
| 11th Feb 2026 (Wed) | 272.43 | 279.62 | 269.85 | 278.91 | 488,708 |
| 10th Feb 2026 (Tue) | 277.49 | 279.34 | 272.66 | 273.22 | 514,278 |
| 9th Feb 2026 (Mon) | 274.40 | 280.15 | 273.82 | 275.70 | 618,459 |
| 6th Feb 2026 (Fri) | 267.19 | 277.73 | 267.19 | 276.65 | 669,304 |
| 5th Feb 2026 (Thu) | 274.285 | 276.81 | 266.29 | 268.55 | 698,097 |
| 4th Feb 2026 (Wed) | 282.05 | 284.49 | 274.05 | 275.92 | 594,220 |