| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 347.88 | 349.86 | 341.34 | 344.08 | 543,394 |
| 25th Sep 2025 (Thu) | 348.75 | 350.00 | 343.755 | 345.56 | 755,706 |
| 24th Sep 2025 (Wed) | 350.68 | 354.46 | 347.84 | 351.81 | 847,605 |
| 23rd Sep 2025 (Tue) | 341.17 | 352.67 | 341.09 | 347.69 | 1,070,068 |
| 22nd Sep 2025 (Mon) | 334.46 | 342.42 | 332.75 | 341.30 | 777,888 |
| 19th Sep 2025 (Fri) | 335.50 | 340.88 | 333.99 | 336.69 | 942,539 |
| 18th Sep 2025 (Thu) | 343.50 | 344.93 | 334.17 | 334.82 | 1,166,060 |
| 17th Sep 2025 (Wed) | 339.00 | 342.99 | 338.41 | 341.61 | 680,492 |
| 16th Sep 2025 (Tue) | 347.99 | 348.95 | 338.33 | 339.78 | 1,221,271 |
| 15th Sep 2025 (Mon) | 351.255 | 351.59 | 342.57 | 347.89 | 1,061,833 |
| 12th Sep 2025 (Fri) | 355.90 | 362.30 | 352.47 | 352.51 | 1,520,352 |
| 11th Sep 2025 (Thu) | 349.05 | 360.66 | 345.90 | 353.61 | 2,063,538 |
| 10th Sep 2025 (Wed) | 345.56 | 348.53 | 341.50 | 346.78 | 1,681,789 |
| 9th Sep 2025 (Tue) | 332.45 | 351.69 | 327.23 | 347.92 | 4,324,995 |
| 8th Sep 2025 (Mon) | 318.21 | 321.63 | 313.84 | 320.25 | 1,501,721 |
| 5th Sep 2025 (Fri) | 310.475 | 317.90 | 308.34 | 315.39 | 1,164,459 |
| 4th Sep 2025 (Thu) | 306.30 | 311.89 | 304.10 | 310.38 | 816,889 |
| 3rd Sep 2025 (Wed) | 307.68 | 309.52 | 303.70 | 307.88 | 807,079 |
| 2nd Sep 2025 (Tue) | 309.04 | 312.88 | 307.38 | 308.80 | 873,420 |
| 1st Sep 2025 (Mon) | 302.00 | 310.00 | 301.00 | 309.87 | 1,106,542 |
| 29th Aug 2025 (Fri) | 302.00 | 310.00 | 301.00 | 309.87 | 1,106,542 |
| 28th Aug 2025 (Thu) | 304.03 | 304.14 | 299.50 | 302.29 | 998,084 |
| 27th Aug 2025 (Wed) | 300.655 | 305.93 | 300.59 | 303.88 | 929,675 |
| 26th Aug 2025 (Tue) | 305.00 | 308.96 | 294.44 | 300.43 | 1,286,174 |
| 25th Aug 2025 (Mon) | 308.49 | 308.87 | 302.73 | 304.86 | 857,141 |
| 22nd Aug 2025 (Fri) | 305.94 | 310.68 | 304.65 | 307.42 | 1,333,455 |
| 21st Aug 2025 (Thu) | 302.29 | 306.50 | 297.80 | 303.35 | 1,204,989 |
| 20th Aug 2025 (Wed) | 306.395 | 307.13 | 295.75 | 299.84 | 1,512,450 |
| 19th Aug 2025 (Tue) | 309.11 | 310.48 | 299.32 | 304.24 | 2,193,660 |
| 18th Aug 2025 (Mon) | 313.17 | 316.37 | 307.49 | 308.49 | 4,148,569 |
| 15th Aug 2025 (Fri) | 301.71 | 310.30 | 294.82 | 304.01 | 7,385,731 |
| 14th Aug 2025 (Thu) | 272.27 | 273.85 | 267.00 | 271.49 | 2,519,888 |
| 13th Aug 2025 (Wed) | 264.41 | 272.17 | 262.97 | 271.81 | 1,837,843 |
| 12th Aug 2025 (Tue) | 254.12 | 262.83 | 253.76 | 261.57 | 1,060,385 |
| 11th Aug 2025 (Mon) | 253.88 | 258.38 | 252.19 | 252.37 | 988,807 |
| 8th Aug 2025 (Fri) | 244.45 | 251.05 | 244.45 | 250.89 | 945,566 |
| 7th Aug 2025 (Thu) | 246.805 | 248.54 | 239.52 | 244.67 | 999,424 |
| 6th Aug 2025 (Wed) | 250.155 | 253.04 | 245.33 | 245.78 | 1,164,108 |
| 5th Aug 2025 (Tue) | 240.69 | 251.95 | 240.15 | 251.00 | 2,226,650 |
| 4th Aug 2025 (Mon) | 238.10 | 242.25 | 237.00 | 240.98 | 1,605,221 |
| 1st Aug 2025 (Fri) | 250.72 | 251.45 | 234.60 | 237.77 | 3,530,451 |
| 31st Jul 2025 (Thu) | 260.31 | 260.31 | 247.78 | 249.56 | 2,682,538 |
| 30th Jul 2025 (Wed) | 263.175 | 266.63 | 258.15 | 266.04 | 2,331,660 |
| 29th Jul 2025 (Tue) | 265.70 | 272.91 | 260.55 | 261.07 | 4,535,793 |
| 28th Jul 2025 (Mon) | 283.40 | 285.00 | 279.72 | 282.12 | 1,474,408 |