| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 310.475 | 317.90 | 308.34 | 315.39 | 1,164,459 |
| 4th Sep 2025 (Thu) | 306.30 | 311.89 | 304.10 | 310.38 | 816,889 |
| 3rd Sep 2025 (Wed) | 307.68 | 309.52 | 303.70 | 307.88 | 807,079 |
| 2nd Sep 2025 (Tue) | 309.04 | 312.88 | 307.38 | 308.80 | 873,420 |
| 1st Sep 2025 (Mon) | 302.00 | 310.00 | 301.00 | 309.87 | 1,106,542 |
| 29th Aug 2025 (Fri) | 302.00 | 310.00 | 301.00 | 309.87 | 1,106,542 |
| 28th Aug 2025 (Thu) | 304.03 | 304.14 | 299.50 | 302.29 | 998,084 |
| 27th Aug 2025 (Wed) | 300.655 | 305.93 | 300.59 | 303.88 | 929,675 |
| 26th Aug 2025 (Tue) | 305.00 | 308.96 | 294.44 | 300.43 | 1,286,174 |
| 25th Aug 2025 (Mon) | 308.49 | 308.87 | 302.73 | 304.86 | 857,141 |
| 22nd Aug 2025 (Fri) | 305.94 | 310.68 | 304.65 | 307.42 | 1,333,455 |
| 21st Aug 2025 (Thu) | 302.29 | 306.50 | 297.80 | 303.35 | 1,204,989 |
| 20th Aug 2025 (Wed) | 306.395 | 307.13 | 295.75 | 299.84 | 1,512,450 |
| 19th Aug 2025 (Tue) | 309.11 | 310.48 | 299.32 | 304.24 | 2,193,660 |
| 18th Aug 2025 (Mon) | 313.17 | 316.37 | 307.49 | 308.49 | 4,148,569 |
| 15th Aug 2025 (Fri) | 301.71 | 310.30 | 294.82 | 304.01 | 7,385,731 |
| 14th Aug 2025 (Thu) | 272.27 | 273.85 | 267.00 | 271.49 | 2,519,888 |
| 13th Aug 2025 (Wed) | 264.41 | 272.17 | 262.97 | 271.81 | 1,837,843 |
| 12th Aug 2025 (Tue) | 254.12 | 262.83 | 253.76 | 261.57 | 1,060,385 |
| 11th Aug 2025 (Mon) | 253.88 | 258.38 | 252.19 | 252.37 | 988,807 |
| 8th Aug 2025 (Fri) | 244.45 | 251.05 | 244.45 | 250.89 | 945,566 |
| 7th Aug 2025 (Thu) | 246.805 | 248.54 | 239.52 | 244.67 | 999,424 |
| 6th Aug 2025 (Wed) | 250.155 | 253.04 | 245.33 | 245.78 | 1,164,108 |
| 5th Aug 2025 (Tue) | 240.69 | 251.95 | 240.15 | 251.00 | 2,226,650 |
| 4th Aug 2025 (Mon) | 238.10 | 242.25 | 237.00 | 240.98 | 1,605,221 |
| 1st Aug 2025 (Fri) | 250.72 | 251.45 | 234.60 | 237.77 | 3,530,451 |
| 31st Jul 2025 (Thu) | 260.31 | 260.31 | 247.78 | 249.56 | 2,682,538 |
| 30th Jul 2025 (Wed) | 263.175 | 266.63 | 258.15 | 266.04 | 2,331,660 |
| 29th Jul 2025 (Tue) | 265.70 | 272.91 | 260.55 | 261.07 | 4,535,793 |
| 28th Jul 2025 (Mon) | 283.40 | 285.00 | 279.72 | 282.12 | 1,474,408 |
| 25th Jul 2025 (Fri) | 280.88 | 286.14 | 279.95 | 281.06 | 2,039,713 |
| 24th Jul 2025 (Thu) | 282.85 | 289.10 | 278.22 | 278.58 | 2,267,729 |
| 23rd Jul 2025 (Wed) | 287.29 | 292.63 | 284.96 | 292.51 | 1,205,795 |
| 22nd Jul 2025 (Tue) | 282.20 | 287.00 | 282.01 | 285.13 | 1,157,977 |
| 21st Jul 2025 (Mon) | 284.43 | 286.50 | 281.23 | 282.14 | 1,090,529 |
| 18th Jul 2025 (Fri) | 287.43 | 288.00 | 280.84 | 282.65 | 1,414,603 |
| 17th Jul 2025 (Thu) | 291.00 | 292.66 | 283.83 | 288.07 | 1,275,541 |
| 16th Jul 2025 (Wed) | 292.56 | 295.95 | 290.80 | 292.49 | 794,509 |
| 15th Jul 2025 (Tue) | 299.50 | 300.55 | 291.05 | 291.71 | 1,617,669 |
| 14th Jul 2025 (Mon) | 301.23 | 304.04 | 299.00 | 300.58 | 758,789 |
| 11th Jul 2025 (Fri) | 299.60 | 304.08 | 298.00 | 304.10 | 1,037,566 |
| 10th Jul 2025 (Thu) | 302.81 | 304.90 | 296.60 | 299.51 | 1,197,617 |
| 9th Jul 2025 (Wed) | 302.53 | 303.60 | 298.78 | 302.91 | 1,285,749 |
| 8th Jul 2025 (Tue) | 304.62 | 308.22 | 303.98 | 307.70 | 572,319 |
| 7th Jul 2025 (Mon) | 308.00 | 308.30 | 301.20 | 303.71 | 891,224 |