| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 282.78 | 285.12 | 278.66 | 285.17 | 359,463 |
| 6th Mar 2026 (Fri) | 287.34 | 291.23 | 283.10 | 286.48 | 441,247 |
| 5th Mar 2026 (Thu) | 290.05 | 291.33 | 286.76 | 288.77 | 300,813 |
| 4th Mar 2026 (Wed) | 289.89 | 294.32 | 287.79 | 291.96 | 370,558 |
| 3rd Mar 2026 (Tue) | 289.85 | 293.57 | 284.49 | 289.21 | 364,389 |
| 2nd Mar 2026 (Mon) | 287.90 | 295.30 | 287.58 | 294.93 | 488,281 |
| 27th Feb 2026 (Fri) | 284.26 | 294.12 | 283.93 | 293.27 | 581,858 |
| 26th Feb 2026 (Thu) | 287.29 | 288.12 | 285.26 | 286.66 | 268,840 |
| 25th Feb 2026 (Wed) | 289.19 | 289.19 | 284.20 | 284.20 | 0 |
| 24th Feb 2026 (Tue) | 289.19 | 289.19 | 273.95 | 273.95 | 0 |
| 23rd Feb 2026 (Mon) | 289.19 | 291.73 | 281.73 | 282.34 | 510,454 |
| 20th Feb 2026 (Fri) | 288.99 | 290.80 | 285.65 | 290.00 | 433,323 |
| 19th Feb 2026 (Thu) | 290.40 | 290.40 | 287.00 | 289.93 | 307,050 |
| 18th Feb 2026 (Wed) | 290.00 | 290.09 | 286.29 | 288.20 | 399,234 |
| 17th Feb 2026 (Tue) | 294.00 | 294.16 | 288.385 | 289.09 | 376,477 |
| 16th Feb 2026 (Mon) | 285.81 | 293.46 | 284.65 | 293.19 | 533,492 |
| 13th Feb 2026 (Fri) | 285.81 | 293.46 | 284.65 | 293.19 | 533,492 |
| 12th Feb 2026 (Thu) | 278.29 | 286.25 | 275.90 | 284.37 | 753,581 |
| 11th Feb 2026 (Wed) | 272.43 | 279.62 | 269.85 | 278.91 | 488,708 |
| 10th Feb 2026 (Tue) | 277.49 | 279.34 | 272.66 | 273.22 | 514,278 |
| 9th Feb 2026 (Mon) | 274.40 | 280.15 | 273.82 | 275.70 | 618,459 |
| 6th Feb 2026 (Fri) | 267.19 | 277.73 | 267.19 | 276.65 | 669,304 |
| 5th Feb 2026 (Thu) | 274.285 | 276.81 | 266.29 | 268.55 | 698,097 |
| 4th Feb 2026 (Wed) | 282.05 | 284.49 | 274.05 | 275.92 | 594,220 |
| 3rd Feb 2026 (Tue) | 284.45 | 288.00 | 278.63 | 284.18 | 794,912 |
| 2nd Feb 2026 (Mon) | 286.025 | 290.38 | 282.28 | 285.59 | 495,524 |
| 30th Jan 2026 (Fri) | 292.25 | 292.90 | 284.73 | 286.93 | 623,169 |
| 29th Jan 2026 (Thu) | 293.61 | 295.54 | 289.25 | 292.29 | 650,236 |
| 28th Jan 2026 (Wed) | 283.85 | 294.92 | 283.81 | 282.70 | 1,947,327 |
| 27th Jan 2026 (Tue) | 293.92 | 299.50 | 280.40 | 282.70 | 6,377,263 |
| 26th Jan 2026 (Mon) | 354.05 | 354.49 | 347.29 | 351.64 | 679,713 |
| 23rd Jan 2026 (Fri) | 354.65 | 357.63 | 352.99 | 356.26 | 640,790 |
| 22nd Jan 2026 (Thu) | 346.77 | 354.95 | 346.77 | 354.47 | 487,449 |
| 21st Jan 2026 (Wed) | 340.31 | 348.04 | 339.065 | 347.75 | 504,390 |
| 20th Jan 2026 (Tue) | 328.83 | 339.83 | 328.78 | 338.43 | 459,497 |
| 19th Jan 2026 (Mon) | 334.63 | 336.11 | 330.50 | 331.02 | 415,304 |
| 16th Jan 2026 (Fri) | 334.63 | 336.11 | 330.50 | 331.02 | 415,304 |
| 15th Jan 2026 (Thu) | 334.82 | 339.45 | 328.06 | 338.96 | 552,680 |
| 14th Jan 2026 (Wed) | 335.74 | 340.10 | 334.16 | 334.96 | 321,189 |
| 13th Jan 2026 (Tue) | 340.80 | 341.64 | 332.97 | 340.51 | 335,417 |
| 12th Jan 2026 (Mon) | 342.165 | 342.165 | 333.94 | 340.51 | 444,294 |
| 9th Jan 2026 (Fri) | 347.44 | 348.93 | 342.48 | 343.98 | 241,063 |