| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 329.73 | 339.25 | 329.05 | 328.37 | 505,310 |
| 10th Dec 2025 (Wed) | 322.75 | 328.72 | 319.79 | 328.37 | 226,615 |
| 9th Dec 2025 (Tue) | 323.675 | 326.25 | 322.50 | 323.60 | 283,712 |
| 8th Dec 2025 (Mon) | 328.74 | 329.08 | 322.84 | 323.62 | 254,022 |
| 5th Dec 2025 (Fri) | 335.00 | 335.54 | 328.53 | 330.91 | 418,113 |
| 4th Dec 2025 (Thu) | 339.78 | 341.26 | 328.74 | 333.49 | 540,557 |
| 3rd Dec 2025 (Wed) | 326.00 | 341.40 | 325.39 | 339.71 | 728,181 |
| 2nd Dec 2025 (Tue) | 323.39 | 328.58 | 322.80 | 324.54 | 287,978 |
| 1st Dec 2025 (Mon) | 327.16 | 330.04 | 323.10 | 323.21 | 327,715 |
| 28th Nov 2025 (Fri) | 331.75 | 332.00 | 328.90 | 329.77 | 195,093 |
| 27th Nov 2025 (Thu) | 326.405 | 335.14 | 326.00 | 329.71 | 451,904 |
| 26th Nov 2025 (Wed) | 326.405 | 335.14 | 326.00 | 329.71 | 412,922 |
| 25th Nov 2025 (Tue) | 321.88 | 328.00 | 320.96 | 326.28 | 396,049 |
| 24th Nov 2025 (Mon) | 324.64 | 325.75 | 317.65 | 319.05 | 451,604 |
| 21st Nov 2025 (Fri) | 311.74 | 323.80 | 311.54 | 319.97 | 352,068 |
| 20th Nov 2025 (Thu) | 310.65 | 314.30 | 310.65 | 309.09 | 23,386 |
| 19th Nov 2025 (Wed) | 314.21 | 314.21 | 304.57 | 309.09 | 643,579 |
| 18th Nov 2025 (Tue) | 317.01 | 317.19 | 308.80 | 313.58 | 566,303 |
| 17th Nov 2025 (Mon) | 320.60 | 327.79 | 319.44 | 320.52 | 334,731 |
| 14th Nov 2025 (Fri) | 326.995 | 328.09 | 320.49 | 321.86 | 594,539 |
| 13th Nov 2025 (Thu) | 338.35 | 339.02 | 331.29 | 332.52 | 502,244 |
| 12th Nov 2025 (Wed) | 328.13 | 343.15 | 327.10 | 339.06 | 800,650 |
| 11th Nov 2025 (Tue) | 323.40 | 327.83 | 319.95 | 327.45 | 507,904 |
| 10th Nov 2025 (Mon) | 320.29 | 324.25 | 317.17 | 321.58 | 852,215 |
| 7th Nov 2025 (Fri) | 319.66 | 324.48 | 314.22 | 324.21 | 589,968 |
| 6th Nov 2025 (Thu) | 329.77 | 332.27 | 321.485 | 321.56 | 486,893 |
| 5th Nov 2025 (Wed) | 325.89 | 330.20 | 324.22 | 327.74 | 693,405 |
| 4th Nov 2025 (Tue) | 339.66 | 339.66 | 333.79 | 333.79 | 0 |
| 3rd Nov 2025 (Mon) | 339.66 | 340.505 | 326.615 | 333.79 | 943,018 |
| 31st Oct 2025 (Fri) | 344.175 | 346.28 | 337.15 | 341.56 | 721,866 |
| 30th Oct 2025 (Thu) | 347.53 | 354.44 | 343.67 | 344.75 | 833,802 |
| 29th Oct 2025 (Wed) | 364.49 | 366.15 | 354.00 | 355.26 | 923,583 |
| 28th Oct 2025 (Tue) | 380.68 | 380.865 | 358.70 | 367.84 | 1,719,333 |
| 27th Oct 2025 (Mon) | 363.50 | 366.19 | 361.50 | 365.98 | 638,909 |
| 24th Oct 2025 (Fri) | 361.37 | 365.42 | 360.12 | 362.50 | 382,106 |
| 23rd Oct 2025 (Thu) | 355.66 | 362.20 | 353.68 | 360.45 | 476,257 |
| 22nd Oct 2025 (Wed) | 362.92 | 364.00 | 358.10 | 361.49 | 635,310 |
| 21st Oct 2025 (Tue) | 365.11 | 371.04 | 361.56 | 365.37 | 595,090 |
| 20th Oct 2025 (Mon) | 358.105 | 365.45 | 357.72 | 364.48 | 502,014 |
| 17th Oct 2025 (Fri) | 352.03 | 358.39 | 351.25 | 356.60 | 540,746 |
| 16th Oct 2025 (Thu) | 361.77 | 361.775 | 354.56 | 356.67 | 382,560 |
| 15th Oct 2025 (Wed) | 359.00 | 364.22 | 355.85 | 361.15 | 530,145 |
| 14th Oct 2025 (Tue) | 354.96 | 362.25 | 353.50 | 359.93 | 486,286 |
| 13th Oct 2025 (Mon) | 354.67 | 359.11 | 353.57 | 358.66 | 1,449,161 |