| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 287.43 | 288.00 | 280.84 | 282.65 | 1,414,603 |
| 17th Jul 2025 (Thu) | 291.00 | 292.66 | 283.83 | 288.07 | 1,275,541 |
| 16th Jul 2025 (Wed) | 292.56 | 295.95 | 290.80 | 292.49 | 794,509 |
| 15th Jul 2025 (Tue) | 299.50 | 300.55 | 291.05 | 291.71 | 1,617,669 |
| 14th Jul 2025 (Mon) | 301.23 | 304.04 | 299.00 | 300.58 | 758,789 |
| 11th Jul 2025 (Fri) | 299.60 | 304.08 | 298.00 | 304.10 | 1,037,566 |
| 10th Jul 2025 (Thu) | 302.81 | 304.90 | 296.60 | 299.51 | 1,197,617 |
| 9th Jul 2025 (Wed) | 302.53 | 303.60 | 298.78 | 302.91 | 1,285,749 |
| 8th Jul 2025 (Tue) | 304.62 | 308.22 | 303.98 | 307.70 | 572,319 |
| 7th Jul 2025 (Mon) | 308.00 | 308.30 | 301.20 | 303.71 | 891,224 |
| 4th Jul 2025 (Fri) | 309.22 | 312.20 | 308.23 | 308.55 | 580,087 |
| 3rd Jul 2025 (Thu) | 309.22 | 312.20 | 308.23 | 308.55 | 580,087 |
| 2nd Jul 2025 (Wed) | 320.735 | 322.30 | 306.44 | 307.56 | 2,048,511 |
| 1st Jul 2025 (Tue) | 311.56 | 326.51 | 311.375 | 326.14 | 1,990,403 |
| 30th Jun 2025 (Mon) | 308.995 | 312.30 | 306.50 | 311.97 | 724,119 |
| 27th Jun 2025 (Fri) | 303.12 | 310.45 | 302.50 | 309.11 | 1,048,747 |
| 26th Jun 2025 (Thu) | 302.35 | 306.69 | 301.30 | 302.62 | 642,578 |
| 25th Jun 2025 (Wed) | 303.26 | 303.98 | 299.80 | 302.02 | 732,357 |
| 24th Jun 2025 (Tue) | 301.02 | 305.80 | 299.50 | 305.62 | 766,679 |
| 23rd Jun 2025 (Mon) | 302.10 | 302.30 | 295.54 | 300.68 | 932,830 |
| 20th Jun 2025 (Fri) | 309.04 | 309.20 | 301.61 | 302.01 | 901,305 |
| 19th Jun 2025 (Thu) | 307.55 | 311.75 | 306.23 | 307.20 | 743,504 |
| 18th Jun 2025 (Wed) | 307.55 | 311.75 | 306.23 | 307.20 | 743,504 |
| 17th Jun 2025 (Tue) | 307.49 | 309.90 | 305.61 | 308.87 | 810,913 |
| 16th Jun 2025 (Mon) | 312.98 | 313.05 | 304.80 | 307.66 | 1,357,439 |
| 13th Jun 2025 (Fri) | 315.90 | 317.39 | 311.98 | 313.53 | 1,056,527 |
| 12th Jun 2025 (Thu) | 311.34 | 318.79 | 308.60 | 318.50 | 1,729,024 |
| 11th Jun 2025 (Wed) | 302.56 | 311.55 | 302.23 | 310.56 | 1,417,198 |
| 10th Jun 2025 (Tue) | 303.875 | 305.01 | 300.63 | 303.79 | 854,741 |
| 9th Jun 2025 (Mon) | 305.00 | 307.36 | 301.19 | 303.19 | 1,133,170 |
| 6th Jun 2025 (Fri) | 297.22 | 304.34 | 297.22 | 303.22 | 1,103,263 |
| 5th Jun 2025 (Thu) | 300.27 | 302.40 | 294.18 | 295.84 | 1,012,729 |
| 4th Jun 2025 (Wed) | 303.53 | 307.58 | 300.21 | 300.38 | 1,122,448 |
| 3rd Jun 2025 (Tue) | 303.03 | 305.60 | 300.02 | 301.22 | 1,275,074 |
| 2nd Jun 2025 (Mon) | 303.14 | 313.50 | 301.00 | 304.72 | 1,861,981 |
| 30th May 2025 (Fri) | 297.59 | 305.60 | 295.90 | 301.91 | 1,488,979 |
| 29th May 2025 (Thu) | 296.80 | 303.35 | 295.00 | 298.17 | 1,372,010 |
| 28th May 2025 (Wed) | 294.23 | 303.77 | 293.50 | 298.37 | 1,641,993 |
| 27th May 2025 (Tue) | 298.71 | 298.71 | 289.25 | 293.99 | 2,180,941 |
| 26th May 2025 (Mon) | 295.57 | 295.57 | 295.57 | 295.57 | 0 |
| 24th May 2025 (Sat) | 296.02 | 299.52 | 291.70 | 295.57 | 1,642,169 |
| 23rd May 2025 (Fri) | 296.02 | 299.52 | 291.70 | 294.68 | 1,642,169 |
| 22nd May 2025 (Thu) | 294.99 | 305.62 | 292.65 | 296.93 | 2,915,464 |
| 21st May 2025 (Wed) | 300.585 | 309.95 | 300.50 | 303.80 | 5,056,378 |
| 20th May 2025 (Tue) | 320.03 | 324.60 | 312.71 | 321.64 | 4,682,426 |
| 19th May 2025 (Mon) | 303.93 | 316.20 | 297.42 | 314.69 | 7,237,430 |