| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.95 | 16.01 | 15.50 | 15.85 | 666,661 |
| 17th Jul 2025 (Thu) | 15.96 | 16.00 | 15.62 | 15.70 | 363,981 |
| 16th Jul 2025 (Wed) | 15.83 | 15.95 | 15.50 | 15.80 | 646,587 |
| 15th Jul 2025 (Tue) | 15.35 | 15.705 | 15.15 | 15.54 | 959,936 |
| 14th Jul 2025 (Mon) | 15.31 | 15.51 | 15.175 | 15.29 | 612,817 |
| 11th Jul 2025 (Fri) | 15.02 | 15.15 | 14.61 | 14.92 | 500,536 |
| 10th Jul 2025 (Thu) | 14.55 | 14.895 | 14.485 | 14.75 | 968,021 |
| 9th Jul 2025 (Wed) | 14.255 | 14.29 | 13.97 | 14.20 | 1,398,136 |
| 8th Jul 2025 (Tue) | 14.87 | 15.03 | 14.75 | 14.83 | 754,760 |
| 7th Jul 2025 (Mon) | 14.93 | 15.38 | 14.86 | 15.11 | 701,476 |
| 4th Jul 2025 (Fri) | 15.58 | 15.83 | 15.11 | 15.25 | 772,272 |
| 3rd Jul 2025 (Thu) | 15.58 | 15.83 | 15.11 | 15.25 | 772,272 |
| 2nd Jul 2025 (Wed) | 15.35 | 15.585 | 15.31 | 15.42 | 749,297 |
| 1st Jul 2025 (Tue) | 14.94 | 15.21 | 14.605 | 15.11 | 927,755 |
| 30th Jun 2025 (Mon) | 15.60 | 15.74 | 15.165 | 15.28 | 1,342,716 |
| 27th Jun 2025 (Fri) | 16.07 | 16.60 | 16.02 | 16.54 | 967,318 |
| 26th Jun 2025 (Thu) | 15.65 | 15.68 | 15.075 | 15.66 | 1,477,390 |
| 25th Jun 2025 (Wed) | 16.05 | 16.175 | 15.75 | 15.85 | 911,765 |
| 24th Jun 2025 (Tue) | 16.45 | 16.62 | 16.16 | 16.25 | 824,832 |
| 23rd Jun 2025 (Mon) | 17.05 | 17.16 | 16.775 | 16.84 | 1,091,544 |
| 20th Jun 2025 (Fri) | 18.065 | 18.065 | 17.36 | 17.66 | 1,083,261 |
| 19th Jun 2025 (Thu) | 17.965 | 18.11 | 17.83 | 18.08 | 744,195 |
| 18th Jun 2025 (Wed) | 17.965 | 18.11 | 17.83 | 18.08 | 744,195 |
| 17th Jun 2025 (Tue) | 17.36 | 17.595 | 17.22 | 17.58 | 547,264 |
| 16th Jun 2025 (Mon) | 16.82 | 17.06 | 16.52 | 16.98 | 682,939 |
| 13th Jun 2025 (Fri) | 16.035 | 16.40 | 16.03 | 16.36 | 712,259 |
| 12th Jun 2025 (Thu) | 16.43 | 16.44 | 15.77 | 16.07 | 974,621 |
| 11th Jun 2025 (Wed) | 16.33 | 16.415 | 15.705 | 15.95 | 1,102,994 |
| 10th Jun 2025 (Tue) | 16.41 | 16.41 | 15.985 | 16.06 | 853,789 |
| 9th Jun 2025 (Mon) | 16.42 | 16.77 | 16.28 | 16.56 | 996,113 |
| 6th Jun 2025 (Fri) | 16.85 | 17.34 | 16.72 | 17.18 | 824,986 |
| 5th Jun 2025 (Thu) | 16.98 | 17.07 | 16.46 | 16.70 | 959,987 |
| 4th Jun 2025 (Wed) | 16.695 | 16.99 | 16.68 | 16.91 | 603,964 |
| 3rd Jun 2025 (Tue) | 16.59 | 17.10 | 16.59 | 16.96 | 976,409 |
| 2nd Jun 2025 (Mon) | 16.875 | 16.891 | 16.67 | 16.87 | 1,531,874 |
| 30th May 2025 (Fri) | 16.05 | 16.05 | 15.63 | 15.71 | 1,109,087 |
| 29th May 2025 (Thu) | 16.10 | 16.17 | 15.619 | 15.99 | 1,577,636 |
| 28th May 2025 (Wed) | 16.82 | 16.82 | 16.13 | 16.14 | 1,630,929 |
| 27th May 2025 (Tue) | 16.64 | 17.14 | 16.63 | 17.065 | 1,037,073 |
| 26th May 2025 (Mon) | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| 24th May 2025 (Sat) | 16.70 | 16.95 | 16.64 | 16.83 | 1,124,489 |
| 23rd May 2025 (Fri) | 16.70 | 16.95 | 16.64 | 16.885 | 1,124,489 |
| 22nd May 2025 (Thu) | 16.66 | 16.81 | 16.40 | 16.615 | 961,814 |
| 21st May 2025 (Wed) | 17.05 | 17.16 | 16.82 | 16.91 | 1,273,412 |
| 20th May 2025 (Tue) | 16.385 | 17.21 | 16.36 | 16.95 | 1,310,649 |
| 19th May 2025 (Mon) | 16.00 | 16.06 | 15.63 | 15.65 | 934,831 |