| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.37 | 11.43 | 11.28 | 11.35 | 730,390 |
| 2nd Apr 2026 (Thu) | 11.37 | 11.43 | 11.28 | 11.35 | 730,390 |
| 1st Apr 2026 (Wed) | 11.555 | 11.555 | 11.31 | 11.42 | 753,943 |
| 31st Mar 2026 (Tue) | 12.03 | 12.03 | 11.65 | 11.73 | 532,908 |
| 30th Mar 2026 (Mon) | 11.695 | 11.765 | 11.57 | 11.68 | 655,341 |
| 27th Mar 2026 (Fri) | 12.28 | 12.38 | 12.04 | 12.28 | 688,617 |
| 26th Mar 2026 (Thu) | 11.85 | 12.09 | 11.79 | 11.84 | 854,306 |
| 25th Mar 2026 (Wed) | 11.635 | 11.92 | 11.59 | 11.86 | 420,770 |
| 24th Mar 2026 (Tue) | 11.83 | 11.90 | 11.66 | 11.73 | 608,786 |
| 23rd Mar 2026 (Mon) | 11.93 | 12.005 | 11.60 | 11.73 | 1,135,258 |
| 20th Mar 2026 (Fri) | 12.23 | 12.495 | 12.215 | 12.39 | 692,794 |
| 19th Mar 2026 (Thu) | 13.00 | 13.07 | 12.40 | 12.56 | 1,792,257 |
| 18th Mar 2026 (Wed) | 12.20 | 12.79 | 12.095 | 12.67 | 1,372,250 |
| 17th Mar 2026 (Tue) | 12.38 | 12.405 | 12.11 | 12.20 | 519,961 |
| 16th Mar 2026 (Mon) | 12.49 | 12.60 | 12.05 | 12.21 | 981,590 |
| 13th Mar 2026 (Fri) | 12.76 | 12.815 | 12.51 | 12.64 | 1,181,251 |
| 12th Mar 2026 (Thu) | 13.03 | 13.13 | 12.67 | 13.04 | 1,259,775 |
| 11th Mar 2026 (Wed) | 12.555 | 12.935 | 12.385 | 12.88 | 993,795 |
| 10th Mar 2026 (Tue) | 12.19 | 12.375 | 11.925 | 12.27 | 1,572,984 |
| 9th Mar 2026 (Mon) | 13.08 | 13.255 | 12.25 | 12.31 | 2,545,786 |
| 6th Mar 2026 (Fri) | 12.53 | 13.19 | 12.41 | 12.75 | 3,237,820 |
| 5th Mar 2026 (Thu) | 11.885 | 12.26 | 11.76 | 12.05 | 1,007,968 |
| 4th Mar 2026 (Wed) | 11.84 | 11.94 | 11.64 | 11.78 | 1,333,958 |
| 3rd Mar 2026 (Tue) | 12.77 | 12.82 | 12.04 | 12.28 | 1,525,094 |
| 2nd Mar 2026 (Mon) | 11.905 | 12.03 | 11.74 | 12.00 | 1,452,375 |
| 27th Feb 2026 (Fri) | 11.50 | 11.595 | 11.375 | 11.52 | 818,993 |
| 26th Feb 2026 (Thu) | 11.24 | 11.42 | 11.235 | 11.38 | 558,400 |
| 25th Feb 2026 (Wed) | 12.08 | 12.08 | 11.60 | 11.60 | 0 |
| 24th Feb 2026 (Tue) | 12.08 | 12.08 | 11.46 | 11.46 | 0 |
| 23rd Feb 2026 (Mon) | 12.08 | 12.145 | 11.73 | 11.74 | 1,246,405 |
| 20th Feb 2026 (Fri) | 11.88 | 12.365 | 11.82 | 12.01 | 977,193 |
| 19th Feb 2026 (Thu) | 12.05 | 12.08 | 11.78 | 11.80 | 1,216,560 |
| 18th Feb 2026 (Wed) | 11.78 | 11.89 | 11.54 | 11.87 | 1,058,732 |
| 17th Feb 2026 (Tue) | 11.89 | 12.04 | 11.795 | 11.90 | 1,175,131 |
| 16th Feb 2026 (Mon) | 12.25 | 12.61 | 12.23 | 12.44 | 686,684 |
| 13th Feb 2026 (Fri) | 12.25 | 12.61 | 12.23 | 12.44 | 686,684 |
| 12th Feb 2026 (Thu) | 12.74 | 12.81 | 12.35 | 12.43 | 1,356,135 |
| 11th Feb 2026 (Wed) | 12.055 | 12.415 | 12.03 | 12.32 | 1,291,032 |
| 10th Feb 2026 (Tue) | 12.30 | 12.46 | 12.065 | 12.13 | 1,054,879 |
| 9th Feb 2026 (Mon) | 12.20 | 12.50 | 12.115 | 12.17 | 1,490,471 |
| 6th Feb 2026 (Fri) | 13.69 | 13.96 | 13.215 | 13.27 | 2,053,281 |
| 5th Feb 2026 (Thu) | 13.535 | 13.675 | 12.915 | 13.52 | 1,640,323 |