| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.71 | 12.91 | 12.59 | 12.73 | 1,750,213 |
| 11th Dec 2025 (Thu) | 13.50 | 13.58 | 13.00 | 13.08 | 2,866,898 |
| 10th Dec 2025 (Wed) | 14.31 | 14.53 | 14.06 | 14.26 | 1,580,170 |
| 9th Dec 2025 (Tue) | 14.59 | 14.85 | 14.09 | 14.10 | 1,860,409 |
| 8th Dec 2025 (Mon) | 15.48 | 15.59 | 15.05 | 15.07 | 2,133,180 |
| 5th Dec 2025 (Fri) | 16.39 | 16.99 | 16.31 | 16.37 | 2,780,814 |
| 4th Dec 2025 (Thu) | 15.29 | 15.73 | 15.075 | 15.66 | 1,103,607 |
| 3rd Dec 2025 (Wed) | 15.34 | 15.58 | 15.31 | 15.47 | 1,082,732 |
| 2nd Dec 2025 (Tue) | 15.24 | 15.31 | 14.87 | 14.96 | 1,108,996 |
| 1st Dec 2025 (Mon) | 15.02 | 15.31 | 14.80 | 15.21 | 1,316,261 |
| 28th Nov 2025 (Fri) | 14.63 | 14.86 | 14.57 | 14.73 | 559,522 |
| 27th Nov 2025 (Thu) | 14.17 | 14.37 | 14.065 | 14.25 | 871,741 |
| 26th Nov 2025 (Wed) | 14.17 | 14.37 | 14.065 | 14.25 | 888,347 |
| 25th Nov 2025 (Tue) | 13.63 | 13.98 | 13.59 | 13.83 | 1,063,648 |
| 24th Nov 2025 (Mon) | 14.30 | 14.49 | 14.26 | 14.41 | 552,258 |
| 21st Nov 2025 (Fri) | 14.51 | 14.83 | 14.47 | 14.65 | 733,764 |
| 20th Nov 2025 (Thu) | 14.48 | 14.52 | 14.48 | 14.70 | 54,086 |
| 19th Nov 2025 (Wed) | 14.64 | 14.84 | 14.56 | 14.70 | 736,911 |
| 18th Nov 2025 (Tue) | 14.02 | 14.26 | 13.79 | 14.22 | 885,524 |
| 17th Nov 2025 (Mon) | 14.51 | 14.65 | 14.075 | 14.12 | 810,436 |
| 14th Nov 2025 (Fri) | 14.48 | 14.78 | 14.10 | 14.56 | 1,008,641 |
| 13th Nov 2025 (Thu) | 14.71 | 15.08 | 14.61 | 14.81 | 919,102 |
| 12th Nov 2025 (Wed) | 14.61 | 14.77 | 14.42 | 14.65 | 1,209,158 |
| 11th Nov 2025 (Tue) | 14.21 | 14.77 | 14.21 | 14.56 | 1,570,232 |
| 10th Nov 2025 (Mon) | 13.87 | 14.13 | 13.75 | 14.10 | 1,222,661 |
| 7th Nov 2025 (Fri) | 13.98 | 14.17 | 13.80 | 13.95 | 1,025,885 |
| 6th Nov 2025 (Thu) | 13.85 | 14.245 | 13.52 | 14.17 | 1,794,888 |
| 5th Nov 2025 (Wed) | 13.81 | 14.025 | 13.57 | 13.63 | 1,143,350 |
| 4th Nov 2025 (Tue) | 13.36 | 13.76 | 13.36 | 13.76 | 0 |
| 3rd Nov 2025 (Mon) | 13.36 | 13.82 | 13.26 | 13.76 | 1,511,792 |
| 31st Oct 2025 (Fri) | 13.17 | 13.345 | 12.95 | 13.25 | 1,583,272 |
| 30th Oct 2025 (Thu) | 12.52 | 12.84 | 12.40 | 12.82 | 1,657,771 |
| 29th Oct 2025 (Wed) | 12.20 | 12.45 | 12.185 | 12.21 | 1,216,147 |
| 28th Oct 2025 (Tue) | 12.44 | 12.52 | 12.34 | 12.34 | 1,337,215 |
| 27th Oct 2025 (Mon) | 12.86 | 13.08 | 12.79 | 12.89 | 1,320,252 |
| 24th Oct 2025 (Fri) | 12.95 | 13.07 | 12.61 | 12.97 | 1,156,056 |
| 23rd Oct 2025 (Thu) | 12.99 | 13.22 | 12.90 | 12.93 | 1,918,395 |
| 22nd Oct 2025 (Wed) | 13.19 | 13.23 | 12.945 | 13.06 | 1,720,413 |
| 21st Oct 2025 (Tue) | 12.91 | 13.19 | 12.84 | 13.15 | 3,244,862 |
| 20th Oct 2025 (Mon) | 12.555 | 13.04 | 12.555 | 12.93 | 1,980,938 |
| 17th Oct 2025 (Fri) | 11.62 | 11.95 | 11.60 | 11.87 | 887,951 |
| 16th Oct 2025 (Thu) | 11.81 | 12.04 | 11.55 | 11.58 | 1,286,994 |
| 15th Oct 2025 (Wed) | 11.91 | 11.95 | 11.70 | 11.88 | 1,191,141 |
| 14th Oct 2025 (Tue) | 11.97 | 12.10 | 11.82 | 11.95 | 1,250,654 |
| 13th Oct 2025 (Mon) | 12.02 | 12.29 | 11.935 | 12.18 | 2,275,854 |