| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.69 | 13.96 | 13.215 | 13.27 | 2,053,281 |
| 5th Feb 2026 (Thu) | 13.535 | 13.675 | 12.915 | 13.52 | 1,640,323 |
| 4th Feb 2026 (Wed) | 13.60 | 13.61 | 13.14 | 13.46 | 1,347,922 |
| 3rd Feb 2026 (Tue) | 12.70 | 13.16 | 12.66 | 12.98 | 1,436,761 |
| 2nd Feb 2026 (Mon) | 13.75 | 13.90 | 12.265 | 12.70 | 5,512,184 |
| 30th Jan 2026 (Fri) | 15.84 | 17.02 | 15.68 | 16.90 | 4,240,387 |
| 29th Jan 2026 (Thu) | 14.78 | 15.22 | 14.48 | 15.06 | 3,340,793 |
| 28th Jan 2026 (Wed) | 14.44 | 15.10 | 14.30 | 14.70 | 4,372,000 |
| 27th Jan 2026 (Tue) | 14.43 | 15.16 | 14.195 | 14.70 | 3,777,662 |
| 26th Jan 2026 (Mon) | 14.255 | 15.18 | 14.15 | 14.83 | 5,731,484 |
| 23rd Jan 2026 (Fri) | 14.16 | 14.16 | 13.71 | 13.97 | 3,268,938 |
| 22nd Jan 2026 (Thu) | 14.24 | 14.36 | 13.38 | 13.43 | 5,988,113 |
| 21st Jan 2026 (Wed) | 13.62 | 13.715 | 13.11 | 13.64 | 7,011,216 |
| 20th Jan 2026 (Tue) | 12.34 | 12.54 | 11.97 | 12.37 | 5,483,771 |
| 19th Jan 2026 (Mon) | 10.225 | 10.36 | 10.07 | 10.33 | 1,190,584 |
| 16th Jan 2026 (Fri) | 10.225 | 10.36 | 10.07 | 10.33 | 1,190,584 |
| 15th Jan 2026 (Thu) | 10.20 | 10.395 | 9.96 | 10.30 | 2,330,845 |
| 14th Jan 2026 (Wed) | 10.56 | 10.56 | 10.17 | 10.24 | 3,459,466 |
| 13th Jan 2026 (Tue) | 11.14 | 11.41 | 10.97 | 11.18 | 2,006,164 |
| 12th Jan 2026 (Mon) | 10.67 | 11.35 | 10.61 | 11.18 | 3,019,724 |
| 9th Jan 2026 (Fri) | 11.05 | 11.12 | 10.38 | 10.40 | 3,203,813 |
| 8th Jan 2026 (Thu) | 11.47 | 11.47 | 11.11 | 11.27 | 2,750,403 |
| 7th Jan 2026 (Wed) | 11.53 | 11.88 | 11.47 | 11.78 | 1,250,867 |
| 6th Jan 2026 (Tue) | 11.24 | 11.315 | 11.01 | 11.28 | 4,065,123 |
| 5th Jan 2026 (Mon) | 11.26 | 11.68 | 11.21 | 11.63 | 2,869,295 |
| 2nd Jan 2026 (Fri) | 11.87 | 12.25 | 11.805 | 12.06 | 1,667,345 |
| 1st Jan 2026 (Thu) | 12.59 | 12.63 | 12.18 | 12.26 | 2,447,130 |
| 31st Dec 2025 (Wed) | 12.59 | 12.63 | 12.18 | 12.26 | 2,447,130 |
| 30th Dec 2025 (Tue) | 13.65 | 13.65 | 13.02 | 13.12 | 3,681,093 |
| 29th Dec 2025 (Mon) | 12.97 | 13.32 | 12.89 | 13.05 | 2,099,934 |
| 26th Dec 2025 (Fri) | 12.85 | 13.00 | 12.68 | 12.81 | 1,884,232 |
| 25th Dec 2025 (Thu) | 12.48 | 12.64 | 12.33 | 12.39 | 1,356,885 |
| 24th Dec 2025 (Wed) | 12.48 | 12.64 | 12.33 | 12.39 | 1,356,885 |
| 23rd Dec 2025 (Tue) | 12.16 | 12.92 | 12.03 | 12.90 | 2,066,397 |
| 22nd Dec 2025 (Mon) | 11.74 | 11.885 | 11.48 | 11.85 | 2,253,547 |
| 19th Dec 2025 (Fri) | 12.09 | 12.221 | 11.97 | 12.19 | 1,575,621 |
| 18th Dec 2025 (Thu) | 12.68 | 12.77 | 11.979 | 12.03 | 1,569,405 |
| 17th Dec 2025 (Wed) | 12.40 | 12.69 | 12.33 | 12.64 | 832,867 |
| 16th Dec 2025 (Tue) | 12.01 | 12.25 | 11.92 | 12.10 | 1,824,197 |
| 15th Dec 2025 (Mon) | 12.57 | 12.635 | 12.369 | 12.46 | 1,906,034 |
| 12th Dec 2025 (Fri) | 12.71 | 12.91 | 12.59 | 12.73 | 1,750,213 |
| 11th Dec 2025 (Thu) | 13.50 | 13.58 | 13.00 | 13.08 | 2,866,898 |
| 10th Dec 2025 (Wed) | 14.31 | 14.53 | 14.06 | 14.26 | 1,580,170 |
| 9th Dec 2025 (Tue) | 14.59 | 14.85 | 14.09 | 14.10 | 1,860,409 |
| 8th Dec 2025 (Mon) | 15.48 | 15.59 | 15.05 | 15.07 | 2,133,180 |