| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.52 | 12.66 | 12.49 | 12.57 | 800,958 |
| 18th Sep 2025 (Thu) | 13.00 | 13.02 | 12.65 | 12.67 | 903,098 |
| 17th Sep 2025 (Wed) | 13.37 | 13.425 | 13.08 | 13.10 | 586,076 |
| 16th Sep 2025 (Tue) | 13.03 | 13.27 | 12.97 | 13.22 | 699,970 |
| 15th Sep 2025 (Mon) | 12.62 | 12.95 | 12.61 | 12.91 | 895,180 |
| 12th Sep 2025 (Fri) | 12.69 | 12.76 | 12.49 | 12.51 | 704,124 |
| 11th Sep 2025 (Thu) | 12.78 | 12.92 | 12.40 | 12.42 | 1,048,391 |
| 10th Sep 2025 (Wed) | 12.93 | 13.05 | 12.83 | 12.88 | 745,368 |
| 9th Sep 2025 (Tue) | 13.28 | 13.345 | 12.965 | 13.26 | 948,723 |
| 8th Sep 2025 (Mon) | 13.42 | 13.46 | 13.10 | 13.16 | 1,094,148 |
| 5th Sep 2025 (Fri) | 13.24 | 13.24 | 12.89 | 12.94 | 752,838 |
| 4th Sep 2025 (Thu) | 13.17 | 13.30 | 12.86 | 13.10 | 981,621 |
| 3rd Sep 2025 (Wed) | 13.16 | 13.205 | 12.92 | 13.06 | 1,083,509 |
| 2nd Sep 2025 (Tue) | 12.45 | 12.82 | 12.31 | 12.78 | 1,069,461 |
| 1st Sep 2025 (Mon) | 12.66 | 12.85 | 12.43 | 12.83 | 1,230,465 |
| 29th Aug 2025 (Fri) | 12.66 | 12.85 | 12.43 | 12.83 | 1,230,465 |
| 28th Aug 2025 (Thu) | 12.22 | 12.74 | 12.14 | 12.57 | 1,251,531 |
| 27th Aug 2025 (Wed) | 12.30 | 12.38 | 12.09 | 12.19 | 902,986 |
| 26th Aug 2025 (Tue) | 11.89 | 11.98 | 11.72 | 11.97 | 997,594 |
| 25th Aug 2025 (Mon) | 11.76 | 12.005 | 11.735 | 11.95 | 1,353,150 |
| 22nd Aug 2025 (Fri) | 12.17 | 12.19 | 11.84 | 11.91 | 1,349,356 |
| 21st Aug 2025 (Thu) | 12.25 | 12.445 | 12.19 | 12.40 | 923,240 |
| 20th Aug 2025 (Wed) | 12.15 | 12.17 | 12.00 | 12.13 | 906,900 |
| 19th Aug 2025 (Tue) | 12.26 | 12.26 | 12.02 | 12.16 | 1,556,326 |
| 18th Aug 2025 (Mon) | 12.57 | 12.845 | 12.55 | 12.72 | 493,212 |
| 15th Aug 2025 (Fri) | 12.86 | 13.02 | 12.78 | 12.83 | 748,941 |
| 14th Aug 2025 (Thu) | 12.36 | 12.52 | 12.245 | 12.51 | 1,261,178 |
| 13th Aug 2025 (Wed) | 12.45 | 12.54 | 12.29 | 12.40 | 1,214,018 |
| 12th Aug 2025 (Tue) | 12.63 | 12.67 | 12.22 | 12.28 | 2,104,150 |
| 11th Aug 2025 (Mon) | 13.15 | 13.15 | 12.89 | 13.07 | 737,188 |
| 8th Aug 2025 (Fri) | 13.38 | 13.45 | 13.035 | 13.20 | 658,466 |
| 7th Aug 2025 (Thu) | 13.47 | 13.84 | 13.35 | 13.53 | 963,965 |
| 6th Aug 2025 (Wed) | 13.40 | 13.595 | 13.31 | 13.54 | 778,741 |
| 5th Aug 2025 (Tue) | 13.10 | 13.37 | 13.06 | 13.19 | 958,248 |
| 4th Aug 2025 (Mon) | 13.22 | 13.31 | 12.745 | 12.96 | 1,605,385 |
| 1st Aug 2025 (Fri) | 13.59 | 13.72 | 13.42 | 13.62 | 532,191 |
| 31st Jul 2025 (Thu) | 13.18 | 13.685 | 13.09 | 13.59 | 1,338,905 |
| 30th Jul 2025 (Wed) | 13.33 | 13.47 | 13.269 | 13.35 | 1,029,820 |
| 29th Jul 2025 (Tue) | 13.84 | 14.02 | 13.71 | 13.91 | 1,010,529 |
| 28th Jul 2025 (Mon) | 13.86 | 13.92 | 13.465 | 13.67 | 1,198,634 |
| 25th Jul 2025 (Fri) | 13.88 | 14.06 | 13.79 | 13.83 | 721,032 |
| 24th Jul 2025 (Thu) | 13.99 | 14.10 | 13.71 | 13.86 | 1,017,280 |
| 23rd Jul 2025 (Wed) | 13.98 | 14.02 | 13.675 | 13.71 | 1,443,317 |
| 22nd Jul 2025 (Tue) | 14.41 | 14.525 | 14.33 | 14.47 | 795,077 |