Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Natural (UNFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $27.25 Ordinary
 17:25:55 - 18-Jul-25
Buy* 96 $27.24 Ordinary
 17:25:55 - 18-Jul-25
Buy* 4 $27.24 Ordinary
 17:25:55 - 18-Jul-25
Sell* 100 $27.185 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 20 $27.20 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 38 $27.20 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 6 $27.21 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 113 $27.21 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 62 $27.20 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 38 $27.20 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 86 $27.20 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 16 $27.19 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 38 $27.19 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 15 $27.18 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $27.175 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 15 $27.17 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 2 $27.17 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 45 $27.17 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 16 $27.16 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 12 $27.16 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 12 $27.16 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 16 $27.16 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 164 $27.16 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 45 $27.16 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 10 $27.135 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 9 $27.135 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 94 $27.16 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 6 $27.17 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 50 $27.19 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $27.20 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 15 $27.21 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 21 $27.21 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 6 $27.205 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 10 $27.20 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 10 $27.20 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 5 $27.21 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 6 $27.21 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 3 $27.18 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 45 $27.18 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 45 $27.16 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 15 $27.14 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 21 $27.14 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 1 $27.14 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 116 $27.13 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 7 $27.12 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 200 $27.12 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 9 $27.14 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 92 $27.12 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 38 $27.095 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 10 $27.095 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 38 $27.095 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 38 $27.095 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 38 $27.095 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 38 $27.095 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 10 $27.095 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 60 $27.09 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 38 $27.095 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 38 $27.095 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 38 $27.095 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 38 $27.095 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 38 $27.095 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 38 $27.095 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 100 $27.11 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 7 $27.135 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 7 $27.135 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 1 $27.14 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 73 $27.14 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 1 $27.15 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 27 $27.14 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 1 $27.15 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 5 $27.17 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 1 $27.19 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 25 $27.20 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 75 $27.20 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 50 $27.24 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 49 $27.23 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 5 $27.23 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 95 $27.23 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 1 $27.22 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 12 $27.22 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 2 $27.22 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 7 $27.22 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 152 $27.22 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 33 $27.21 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 29 $27.21 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 11 $27.205 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 100 $27.205 Automatic Execution
 15:48:28 - 18-Jul-25
Unknown* 38 $27.205 Automatic Execution
 15:48:28 - 18-Jul-25
Unknown* 38 $27.205 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 28 $27.21 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 12 $27.21 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 37 $27.21 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 5 $27.22 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 5 $27.22 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 1 $27.23 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 9 $27.23 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 1 $27.23 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 5 $27.23 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 6 $27.23 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 25 $27.23 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 35 $27.23 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 47 $27.235 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 78 $27.235 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 4 $27.235 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 82 $27.235 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 38 $27.235 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 3 $27.25 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 6 $27.245 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 1 $27.24 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 79 $27.24 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 14 $27.245 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 93 $27.245 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 93 $27.245 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 8 $27.24 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 34 $27.24 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 17 $27.24 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 66 $27.24 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 15 $27.24 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 38 $27.235 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 38 $27.235 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 36 $27.22 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 1 $27.22 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 5 $27.22 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 10 $27.23 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 10 $27.23 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 56 $27.24 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 30 $27.24 Automatic Execution
 15:45:57 - 18-Jul-25
Sell* 45 $27.24 Automatic Execution
 15:45:57 - 18-Jul-25
Sell* 38 $27.24 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 5 $27.24 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 76 $27.24 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 8 $27.24 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 3 $27.24 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 8 $27.24 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 8 $27.24 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 4 $27.24 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 4 $27.23 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 10 $27.32 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 4 $27.31 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 6 $27.31 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 2 $27.31 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 6 $27.30 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 1 $27.30 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 1 $27.31 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 5 $27.32 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 5 $27.325 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 3 $27.32 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 3 $27.32 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 3 $27.33 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 30 $27.33 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 1 $27.33 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 22 $27.33 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 5 $27.33 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 2 $27.33 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 4 $27.33 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 75 $27.34 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 1 $27.34 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 6 $27.35 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $27.36 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 15 $27.36 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $27.36 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 12 $27.36 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 5 $27.36 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $27.36 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 3 $27.35 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 6 $27.35 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 5 $27.35 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 3 $27.36 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 20 $27.37 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 76 $27.37 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 24 $27.37 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 30 $27.38 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 32 $27.38 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 12 $27.38 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 9 $27.36 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 100 $27.35 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 100 $27.35 Automatic Execution
 15:29:12 - 18-Jul-25
Unknown* 45 $27.34 Automatic Execution
 15:28:51 - 18-Jul-25
Unknown* 30 $27.34 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 30 $27.35 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 45 $27.35 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 4 $27.34 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 30 $27.34 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 96 $27.34 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 12 $27.33 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 4 $27.33 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 13 $27.33 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 100 $27.33 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 89 $27.33 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 18 $27.32 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 14 $27.32 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 14 $27.32 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 12 $27.31 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 3 $27.32 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 19 $27.32 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $27.33 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 1 $27.35 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 1 $27.35 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 1 $27.35 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 35 $27.35 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 100 $27.36 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 5 $27.36 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 5 $27.36 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 100 $27.37 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 100 $27.37 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 100 $27.37 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 100 $27.37 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 100 $27.37 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 2 $27.37 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 4 $27.37 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 73 $27.38 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 2 $27.37 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 9 $27.37 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $27.35 Automatic Execution
 15:24:51 - 18-Jul-25
Unknown* 35 $27.34 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 75 $27.34 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 87 $27.34 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 200 $27.34 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 4 $27.34 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 38 $27.34 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 38 $27.34 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 72 $27.34 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 28 $27.34 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 4 $27.34 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 4 $27.34 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 25 $27.34 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $27.34 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 4 $27.33 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 4 $27.33 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 30 $27.32 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 90 $27.32 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 14 $27.32 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 80 $27.31 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 80 $27.31 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 24 $27.31 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 14 $27.31 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 80 $27.31 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 40 $27.30 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 4 $27.29 Automatic Execution
 15:23:27 - 18-Jul-25
Unknown* 100 $27.30 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 5 $27.29 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 50 $27.29 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 20 $27.29 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 8 $27.29 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 5 $27.30 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 10 $27.31 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 18 $27.29 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 13 $27.28 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 13 $27.27 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 12 $27.27 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 18 $27.27 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 44 $27.27 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 9 $27.26 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 30 $27.25 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 1 $27.20 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 9 $27.20 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 1 $27.20 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 1 $27.20 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 32 $27.19 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 14 $27.18 Automatic Execution
 15:04:55 - 18-Jul-25
Unknown* 100 $27.18 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 3 $27.18 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 5 $27.17 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 4 $27.19 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 96 $27.19 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 4 $27.19 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 20 $27.17 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 9 $27.16 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 2 $27.15 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 103 $27.14 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 1 $27.14 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 1 $27.14 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 10 $27.13 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 1 $27.13 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 10 $27.13 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 56 $27.12 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 10 $27.12 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 48 $27.11 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 45 $27.11 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 10 $27.12 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 10 $27.12 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 24 $27.11 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 50 $27.11 Automatic Execution
 14:57:34 - 18-Jul-25
Unknown* 74 $27.10 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 50 $27.11 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 50 $27.10 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 33 $27.10 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 10 $27.10 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 38 $27.10 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 10 $27.10 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 6 $27.10 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 7 $27.09 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 2 $27.09 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 1 $27.09 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 1 $27.09 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 1 $27.09 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 4 $27.09 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 1 $27.10 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 9 $27.10 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 35 $27.08 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 2 $27.08 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 60 $27.07 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 2 $27.07 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 35 $27.07 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $27.065 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 50 $27.07 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 22 $27.08 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 50 $27.11 Automatic Execution
 14:53:22 - 18-Jul-25
Sell* 60 $27.11 Automatic Execution
 14:53:22 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 14:53:22 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 14:53:22 - 18-Jul-25
Sell* 4 $27.11 Automatic Execution
 14:53:22 - 18-Jul-25
Sell* 5 $27.11 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 50 $27.14 Automatic Execution
 14:51:35 - 18-Jul-25
Buy* 1 $27.14 Automatic Execution
 14:51:35 - 18-Jul-25
Buy* 50 $27.14 Automatic Execution
 14:51:35 - 18-Jul-25
Buy* 20 $27.13 Automatic Execution
 14:49:49 - 18-Jul-25
Buy* 62 $27.13 Automatic Execution
 14:49:49 - 18-Jul-25
Buy* 38 $27.13 Automatic Execution
 14:49:49 - 18-Jul-25
Buy* 121 $27.13 Automatic Execution
 14:49:49 - 18-Jul-25
Sell* 38 $27.13 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 38 $27.13 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $27.14 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 4 $27.15 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 1 $27.16 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 2 $27.26 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 1 $27.26 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 1 $27.26 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 12 $27.26 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 2 $27.26 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 50 $27.25 Automatic Execution
 14:34:22 - 18-Jul-25
Sell* 1 $27.24 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 2 $27.24 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 6 $27.24 Automatic Execution
 14:33:19 - 18-Jul-25
Sell* 3 $27.24 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 4 $27.24 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 1 $27.24 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 5 $27.25 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 22 $27.25 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 60 $27.25 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 37 $27.25 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 63 $27.25 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 35 $27.25 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 28 $27.25 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 5 $27.25 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 9 $27.26 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 102 $27.26 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 63 $27.29 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 21 $27.29 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 16 $27.29 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 1 $27.29 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 38 $27.28 Automatic Execution
 14:28:44 - 18-Jul-25
Buy* 9 $27.29 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 9 $27.29 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 2 $27.29 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 13 $27.29 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 2 $27.29 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 1 $27.29 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 43 $27.29 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 57 $27.29 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 50 $27.29 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 25 $27.29 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 18 $27.29 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 200 $27.28 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 2 $27.28 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 20 $27.28 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 15 $27.28 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 5 $27.28 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 9 $27.28 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 351 $27.27 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 31 $27.27 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 2 $27.27 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 10 $27.27 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 50 $27.27 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 6 $27.27 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 50 $27.27 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 1 $27.26 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 7 $27.26 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 5 $27.26 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 1 $27.24 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 2 $27.24 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 1 $27.27 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 79 $27.27 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 1 $27.27 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 12 $27.27 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 50 $27.27 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 1 $27.27 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 7 $27.27 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 3 $27.27 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 50 $27.27 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 15 $27.27 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 1 $27.27 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 4 $27.27 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 69 $27.27 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 24 $27.27 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 5 $27.27 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 1 $27.26 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 49 $27.26 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 1 $27.26 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 1 $27.26 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 100 $27.25 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 1 $27.26 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $27.26 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 5 $27.26 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 10 $27.25 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 2 $27.25 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 1 $27.25 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 16 $27.31 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 1 $27.29 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 4 $27.31 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 4 $27.29 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 6 $27.30 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 1 $27.31 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 1 $27.31 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 5 $27.31 Automatic Execution
 14:01:11 - 18-Jul-25
Unknown* 3 $27.325 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 1 $27.33 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 100 $27.33 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 6 $27.32 Automatic Execution
 13:59:52 - 18-Jul-25
Sell* 2 $27.33 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 32 $27.33 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 6 $27.33 Automatic Execution
 13:59:35 - 18-Jul-25
Unknown* 100 $27.34 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 6 $27.34 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 2 $27.35 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 6 $27.36 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 1 $27.37 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 6 $27.37 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 5 $27.37 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 5 $27.36 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 100 $27.375 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 5 $27.37 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 5 $27.37 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 5 $27.37 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 5 $27.37 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 27 $27.37 Automatic Execution
 13:58:28 - 18-Jul-25
Sell* 4 $27.37 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 4 $27.37 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 35 $27.37 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 100 $27.39 Automatic Execution
 13:58:04 - 18-Jul-25
Unknown* 60 $27.395 Automatic Execution
 13:58:04 - 18-Jul-25
Sell* 1 $27.39 Automatic Execution
 13:58:04 - 18-Jul-25
Sell* 1 $27.39 Automatic Execution
 13:58:04 - 18-Jul-25
Sell* 12 $27.39 Automatic Execution
 13:58:04 - 18-Jul-25
Sell* 1 $27.39 Automatic Execution
 13:58:04 - 18-Jul-25
Sell* 2 $27.39 Automatic Execution
 13:58:04 - 18-Jul-25
Sell* 17 $27.39 Automatic Execution
 13:58:04 - 18-Jul-25
Sell* 10 $27.40 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 100 $27.405 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 37 $27.40 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 4 $27.40 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 2 $27.40 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 3 $27.40 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 2 $27.40 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 5 $27.39 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 55 $27.38 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 100 $27.38 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 15 $27.37 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 1 $27.37 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 6 $27.37 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 6 $27.37 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 6 $27.36 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 5 $27.34 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 5 $27.37 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 9 $27.37 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 99 $27.36 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 2 $27.36 Automatic Execution
 13:53:49 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
 13:53:49 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
 13:53:49 - 18-Jul-25
Buy* 24 $27.36 Automatic Execution
 13:53:49 - 18-Jul-25
Buy* 46 $27.35 Automatic Execution
 13:53:49 - 18-Jul-25
Buy* 1 $27.35 Automatic Execution
 13:53:49 - 18-Jul-25
Buy* 1 $27.35 Automatic Execution
 13:53:49 - 18-Jul-25
Unknown* 124 $27.34 Automatic Execution
 13:53:35 - 18-Jul-25
Unknown* 100 $27.34 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 38 $27.34 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 38 $27.34 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 10 $27.34 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 2 $27.34 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 1 $27.34 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 100 $27.34 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 30 $27.34 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 1 $27.33 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 2 $27.33 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 1 $27.33 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 1 $27.33 Automatic Execution
 13:53:35 - 18-Jul-25
Unknown* 2 $27.32 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 9 $27.32 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 1 $27.32 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 1 $27.32 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 19 $27.32 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 1 $27.32 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 4 $27.32 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 1 $27.32 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 1 $27.32 Automatic Execution
 13:52:41 - 18-Jul-25
Sell* 27 $27.30 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 1 $27.31 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 6 $27.31 Automatic Execution
 13:51:00 - 18-Jul-25
Unknown* 27 $27.305 Automatic Execution
 13:50:34 - 18-Jul-25
Unknown* 27 $27.305 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 12 $27.31 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 2 $27.31 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 86 $27.31 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 14 $27.31 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $27.325 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 6 $27.31 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 5 $27.31 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $27.32 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 4 $27.32 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 12 $27.32 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 24 $27.33 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 2 $27.33 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $27.33 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 100 $27.345 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 100 $27.345 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 4 $27.24 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 90 $27.23 Automatic Execution
 13:32:51 - 18-Jul-25
Sell* 38 $27.23 Automatic Execution
 13:32:51 - 18-Jul-25
Sell* 5 $27.23 Automatic Execution
 13:32:51 - 18-Jul-25
Sell* 8 $27.23 Automatic Execution
 13:32:51 - 18-Jul-25
Sell* 100 $27.245 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 29 $27.25 Automatic Execution
 13:31:48 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 13:31:48 - 18-Jul-25
Buy* 10 $27.24 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 262 $27.23 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 38 $27.23 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 10 $27.23 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 1 $27.23 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 2 $27.23 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 2 $27.22 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 10 $27.20 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 60 $27.20 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $27.19 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 1 $27.19 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 6 $27.18 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 10 $27.18 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 10 $27.18 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 15 $27.17 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 1 $27.17 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 1 $27.17 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 1 $27.16 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 20 $27.16 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 53 $27.16 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 1 $27.13 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 1 $27.15 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 60 $27.13 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 15 $27.13 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 22 $27.16 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 20 $27.15 Automatic Execution
 13:25:19 - 18-Jul-25
Sell* 1 $27.14 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 1 $27.13 Automatic Execution
 13:23:59 - 18-Jul-25
Buy* 1 $27.12 Automatic Execution
 13:22:44 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 13:22:44 - 18-Jul-25
Buy* 15 $27.12 Automatic Execution
 13:22:44 - 18-Jul-25
Buy* 3 $27.11 Automatic Execution
 13:22:44 - 18-Jul-25
Buy* 9 $27.11 Automatic Execution
 13:22:44 - 18-Jul-25
Buy* 59 $27.11 Automatic Execution
 13:22:44 - 18-Jul-25
Buy* 1 $27.11 Automatic Execution
 13:22:44 - 18-Jul-25
Buy* 1 $27.10 Automatic Execution
 13:22:44 - 18-Jul-25
Buy* 3 $27.10 Automatic Execution
 13:22:44 - 18-Jul-25
Buy* 3 $27.10 Automatic Execution
 13:22:44 - 18-Jul-25
Buy* 8 $27.09 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 100 $27.09 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 1 $27.09 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 48 $27.09 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 3 $27.09 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 5 $27.08 Automatic Execution
 13:22:08 - 18-Jul-25
Sell* 6 $27.10 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 97 $27.10 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 3 $27.10 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 23 $27.11 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 1 $27.11 Automatic Execution
 13:18:22 - 18-Jul-25
Unknown* 5 $27.13 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 100 $27.14 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $27.13 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 10 $27.13 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $27.13 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $27.13 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 26 $27.12 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 29 $27.12 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 20 $27.11 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $27.11 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 2 $27.10 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 1 $27.10 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 100 $27.09 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 5 $27.07 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 100 $27.085 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 4 $27.07 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 4 $27.08 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 70 $27.12 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 2 $27.11 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $27.12 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 24 $27.12 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 6 $27.12 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 15 $27.12 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 1 $27.135 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 8 $27.13 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 1 $27.15 Automatic Execution
 12:54:05 - 18-Jul-25
Sell* 16 $27.13 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 70 $27.14 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 9 $27.14 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 24 $27.14 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 1 $27.14 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 17 $27.14 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 1 $27.15 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 24 $27.15 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 15 $27.15 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 100 $27.165 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 6 $27.16 Automatic Execution
 12:52:42 - 18-Jul-25
Sell* 3 $27.16 Automatic Execution
 12:52:42 - 18-Jul-25
Sell* 35 $27.16 Automatic Execution
 12:52:42 - 18-Jul-25
Sell* 2 $27.16 Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 2 $27.16 Automatic Execution
 12:52:11 - 18-Jul-25
Unknown* 9 $27.17 Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 2 $27.17 Automatic Execution
 12:51:54 - 18-Jul-25
Buy* 30 $27.19 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 300 $27.19 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 10 $27.18 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 100 $27.17 Automatic Execution
 12:50:42 - 18-Jul-25
Unknown* 4 $27.16 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 40 $27.16 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 18 $27.16 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 24 $27.16 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 18 $27.16 Automatic Execution
 12:50:41 - 18-Jul-25
Buy* 100 $27.17 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 12 $27.16 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 4 $27.16 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 5 $27.16 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 93 $27.17 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 11 $27.16 Automatic Execution
 12:46:11 - 18-Jul-25
Buy* 100 $27.175 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 7 $27.16 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 1 $27.16 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 3 $27.16 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 1 $27.16 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 5 $27.16 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 1 $27.08 Automatic Execution
 12:27:26 - 18-Jul-25
Sell* 2 $27.08 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $27.08 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $27.10 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 38 $27.105 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 38 $27.105 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 2 $27.105 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 41 $27.11 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 59 $27.11 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 50 $27.11 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $27.11 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 41 $27.10 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 38 $27.105 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 46 $27.11 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $27.09 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 2 $27.10 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 5 $27.11 Automatic Execution
 12:23:57 - 18-Jul-25
Buy* 100 $27.135 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 72 $27.13 Automatic Execution
 12:23:50 - 18-Jul-25
Buy* 16 $27.15 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 2 $27.15 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 12 $27.14 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 46 $27.14 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 18 $27.14 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 2 $27.14 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 35 $27.13 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 1 $27.12 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 7 $27.12 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 7 $27.12 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 1 $27.11 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 57 $27.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 97 $27.09 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $27.115 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 70 $27.10 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 30 $27.10 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $27.10 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 20 $27.12 Automatic Execution
 12:18:43 - 18-Jul-25
Buy* 9 $27.11 Automatic Execution
 12:18:43 - 18-Jul-25
Buy* 1 $27.11 Automatic Execution
 12:18:43 - 18-Jul-25
Buy* 1 $27.10 Automatic Execution
 12:18:43 - 18-Jul-25
Buy* 10 $27.09 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 1 $27.08 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 99 $27.08 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 1 $27.08 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 10 $27.08 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 10 $27.08 Automatic Execution
 12:18:36 - 18-Jul-25
Unknown* 100 $27.075 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 2 $27.08 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 3 $27.07 Automatic Execution
 12:18:21 - 18-Jul-25
Sell* 6 $27.07 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 2 $27.07 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 10 $27.07 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 29 $27.07 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 10 $27.07 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 12 $27.06 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 20 $27.06 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 24 $27.05 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 4 $27.01 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 59 $27.01 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 2 $27.02 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 1 $27.02 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 6 $27.02 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 47 $27.02 Automatic Execution
 12:02:57 - 18-Jul-25
Unknown* 50 $27.04 Automatic Execution
 12:02:56 - 18-Jul-25
Buy* 2 $27.05 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 2 $27.05 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
 12:02:53 - 18-Jul-25
Unknown* 100 $27.04 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 2 $27.05 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 10 $27.05 Automatic Execution
 12:02:53 - 18-Jul-25
Unknown* 22 $27.04 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 10 $27.04 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 38 $27.04 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 6 $27.03 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 6 $27.03 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 100 $27.02 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 44 $27.02 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 188 $27.03 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 44 $27.03 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 1 $27.03 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 5 $27.04 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 32 $27.05 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 68 $27.05 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 26 $27.06 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 47 $27.05 Automatic Execution
 11:55:24 - 18-Jul-25
Buy* 4 $27.05 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 6 $27.05 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 2 $27.06 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 1 $27.06 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 2 $27.08 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 12 $27.08 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 1 $27.08 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 12 $27.11 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 1 $27.11 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 1 $27.11 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
 11:52:56 - 18-Jul-25
Unknown* 20 $27.095 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 39 $27.10 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 1,850 $27.10 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 1 $27.09 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 37 $27.09 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 49 $27.09 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 9 $27.09 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 5 $27.08 Automatic Execution
 11:51:00 - 18-Jul-25
Unknown* 61 $27.09 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 1 $27.09 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 5 $27.09 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 94 $27.09 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 6 $27.09 Automatic Execution
 11:50:12 - 18-Jul-25
Unknown* 100 $27.10 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 38 $27.10 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 1 $27.10 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 38 $27.115 Automatic Execution
 11:50:12 - 18-Jul-25
Buy* 28 $27.13 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 2 $27.13 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 84 $27.13 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 9 $27.13 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 5 $27.13 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $27.13 Automatic Execution
 11:45:58 - 18-Jul-25
Unknown* 25 $27.125 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 4 $27.12 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $27.12 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 11:25:54 - 18-Jul-25
Buy* 24 $27.145 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 38 $27.145 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 38 $27.145 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 5 $27.15 Automatic Execution
 11:25:37 - 18-Jul-25
Unknown* 3 $27.14 Automatic Execution
 11:25:37 - 18-Jul-25
Unknown* 38 $27.14 Automatic Execution
 11:25:37 - 18-Jul-25
Unknown* 38 $27.14 Automatic Execution
 11:25:37 - 18-Jul-25
Unknown* 21 $27.14 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 12 $27.14 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 300 $27.14 Automatic Execution
 11:25:37 - 18-Jul-25
Unknown* 38 $27.12 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 12 $27.11 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 32 $27.11 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 6 $27.11 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 4 $27.11 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 5 $27.11 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 22 $27.13 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 4 $27.13 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 91 $27.13 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 5 $27.13 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 5 $27.13 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 4 $27.12 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 1 $27.12 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 19 $27.12 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 6 $27.12 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 2 $27.12 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 300 $27.11 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 10 $27.10 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 100 $27.09 Automatic Execution
 11:21:59 - 18-Jul-25
Unknown* 10 $27.09 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 300 $27.10 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 10 $27.10 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 10 $27.10 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 10 $27.10 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 1 $27.10 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 1 $27.10 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 1 $27.09 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 80 $27.07 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 20 $27.07 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 25 $27.05 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 24 $27.05 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 26 $27.06 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 26 $27.06 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 10 $27.05 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 30 $27.06 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 44 $27.05 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 93 $27.00 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 5 $27.00 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 5 $27.00 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 10:55:22 - 18-Jul-25
Unknown* 100 $27.015 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 5 $27.00 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 1 $27.02 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 6 $27.02 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 4 $27.02 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 2 $27.00 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 2 $27.00 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 31 $27.00 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 4 $27.00 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 4 $27.00 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 4 $27.00 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 4 $27.00 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 4 $27.00 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 2 $27.00 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 5 $26.99 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 42 $26.99 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 7 $26.99 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 1 $26.99 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 4 $26.98 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 4 $26.98 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 4 $26.98 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 2 $26.98 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 1 $27.00 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 1 $27.00 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 1 $27.00 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 1 $26.98 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 2 $26.96 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 38 $26.95 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 38 $26.95 Automatic Execution
 10:52:21 - 18-Jul-25
Sell* 82 $26.915 Automatic Execution
 10:50:27 - 18-Jul-25
Unknown* 1 $26.93 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 10:48:45 - 18-Jul-25
Unknown* 1 $26.91 Automatic Execution
 10:48:17 - 18-Jul-25
Unknown* 1 $26.91 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 93 $26.93 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 3 $26.93 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 1 $26.93 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 1 $26.93 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 1 $26.93 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 1 $26.93 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 1 $26.93 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 42 $26.98 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 2 $26.96 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 1 $26.99 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 8 $27.00 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 5 $27.02 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 38 $27.045 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 38 $27.045 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 38 $27.045 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 5 $27.03 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 1 $27.03 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 24 $26.935 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 38 $26.935 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 38 $26.935 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $26.94 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 1 $26.96 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 46 $26.935 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 45 $26.94 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 4 $26.95 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 4 $26.95 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 23 $26.94 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 1 $26.91 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 100 $26.91 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 100 $26.91 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 49 $26.91 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 7 $26.91 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 274 $26.88 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 1,458 $26.88 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 38 $26.88 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 100 $26.89 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 100 $26.89 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 30 $26.89 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 15 $26.90 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 38 $26.90 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 38 $26.90 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 6 $26.93 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 6 $26.95 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 43 $26.96 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 12 $26.96 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 8 $26.96 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 100 $27.045 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 100 $27.02 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 1 $27.03 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 100 $27.055 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 1 $27.055 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 10 $27.35 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 7 $27.39 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 73 $27.40 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 1 $27.40 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $27.40 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $27.41 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 100 $27.465 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $27.40 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $27.41 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $27.41 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $27.43 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 7 $27.43 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 100 $27.46 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 1 $27.46 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 35 $27.48 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 35 $27.48 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 103 $27.51 Automatic Execution
 09:49:43 - 18-Jul-25
Unknown* 100 $27.545 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $27.51 Automatic Execution
 09:49:43 - 18-Jul-25
Unknown* 38 $27.545 Automatic Execution
 09:49:14 - 18-Jul-25
Unknown* 38 $27.545 Automatic Execution
 09:48:43 - 18-Jul-25
Unknown* 38 $27.545 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 1 $27.53 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 230 $27.50 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 96 $27.50 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 6 $27.50 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 36 $27.50 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 58 $27.50 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 174 $27.50 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 130 $27.50 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 205 $27.50 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 265 $27.50 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 400 $27.50 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 200 $27.50 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 5 $27.47 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 1 $27.47 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 5 $27.55 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 38 $27.555 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 37 $27.555 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 37 $27.555 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 7 $27.65 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $27.63 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $27.555 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 37 $27.46 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $27.55 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $27.53 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 35 $26.51 Ordinary
 05:41:06 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48