Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Natural (UNFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $40.85 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 12 $40.85 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 1 $40.82 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 2 $40.82 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 22 $40.82 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 20 $40.82 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 16 $40.82 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 23 $40.82 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 1 $40.75 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 33 $40.73 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $40.73 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 33 $40.74 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 8 $40.74 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 92 $40.74 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 200 $40.74 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 8 $40.75 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 25 $40.75 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $40.68 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $40.67 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $40.67 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $40.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $40.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $40.59 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 5 $40.59 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 25 $40.53 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 10 $40.49 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $40.50 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $40.50 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $40.50 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $40.51 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $40.53 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 100 $40.53 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 26 $40.55 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 11 $40.54 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 1 $40.53 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 11 $40.52 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 7 $40.52 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 2 $40.52 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $40.52 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 5 $40.53 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 40 $40.52 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 20 $40.52 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 3 $40.53 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 50 $40.45 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 50 $40.45 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 1 $40.39 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 8 $40.38 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 1 $40.38 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 14 $40.38 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 1 $40.38 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 24 $40.38 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 18 $40.38 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 1 $40.37 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 3 $40.36 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 4 $40.36 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 1 $40.35 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 1 $40.37 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 3 $40.36 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 40 $40.32 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 186 $40.33 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 9 $40.33 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 15:25:04 - 06-Feb-26
Unknown* 16 $40.34 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 27 $40.35 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 18 $40.35 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 82 $40.35 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 3 $40.38 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 3 $40.38 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 2 $40.38 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 19 $40.35 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 28 $40.34 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 3 $40.34 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 120 $40.305 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 20 $40.305 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 100 $40.305 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $40.29 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 60 $40.30 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 100 $40.30 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 9 $40.34 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 2 $40.33 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 20 $40.315 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 20 $40.17 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 100 $40.17 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 5 $40.25 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 13 $40.25 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 18 $40.235 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 18 $40.22 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 25 $40.23 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 25 $40.23 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 25 $40.23 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 25 $40.23 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 1 $40.14 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 1 $40.15 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 1 $40.13 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 4 $40.11 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 96 $40.13 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 40 $40.10 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 4 $40.13 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 1 $40.10 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 1 $40.16 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 2 $40.16 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 100 $40.125 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 5 $40.16 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 5 $40.13 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 5 $40.13 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 38 $40.15 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 1 $40.10 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 1 $40.11 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 2 $40.10 Automatic Execution
 14:17:50 - 06-Feb-26
Unknown* 25 $40.08 Automatic Execution
 14:17:41 - 06-Feb-26
Unknown* 25 $40.08 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 24 $40.09 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 25 $40.09 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 25 $40.09 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 25 $40.09 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 1 $40.08 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 40 $40.08 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 1 $40.12 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 100 $40.31 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 2 $40.32 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 20 $40.33 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 12 $40.37 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 8 $40.37 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 65 $40.37 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 8 $40.35 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 65 $40.35 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 6 $40.35 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 15 $40.37 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 1 $40.41 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 9 $40.43 Automatic Execution
 13:53:00 - 06-Feb-26
Unknown* 54 $40.44 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 46 $40.44 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 4 $40.42 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 8 $40.455 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 21 $40.45 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 25 $40.45 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 25 $40.45 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 25 $40.445 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 2 $40.45 Automatic Execution
 13:52:46 - 06-Feb-26
Unknown* 100 $40.43 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 2 $40.45 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 4 $40.43 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 2 $40.43 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 4 $40.44 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 1 $40.45 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 1 $40.45 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 40 $40.45 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 2 $40.45 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 1 $40.45 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 15 $40.45 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 25 $40.45 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 100 $40.47 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 24 $40.50 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 1 $40.48 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 40 $40.47 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 3 $40.50 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 3 $40.50 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 4 $40.50 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 3 $40.43 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 4 $40.43 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 18 $40.42 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 1 $40.41 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 1 $40.38 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 36 $40.42 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 14 $40.42 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 1 $40.39 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 7 $40.40 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 4 $40.40 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 8 $40.40 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 62 $40.40 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 10 $40.40 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 20 $40.40 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 2 $40.40 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 3 $40.40 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 1 $40.41 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 2 $40.41 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 2 $40.42 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 2 $40.42 Automatic Execution
 13:24:21 - 06-Feb-26
Unknown* 3 $40.43 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 20 $40.42 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 4 $40.42 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 4 $40.42 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 4 $40.43 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 1 $40.42 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 7 $40.42 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 40 $40.42 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 71 $40.45 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 1 $40.45 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 12 $40.44 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 25 $40.40 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 25 $40.40 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 25 $40.40 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 25 $40.40 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 20 $40.31 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 1 $40.27 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 6 $40.27 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 1 $40.27 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 7 $40.26 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 4 $40.25 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 4 $40.25 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 50 $40.22 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 5 $40.22 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 12 $40.22 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 4 $40.22 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 2 $40.16 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 1 $40.16 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 1 $40.16 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 1 $40.16 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 80 $40.18 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 100 $40.18 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 2 $40.19 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 25 $40.19 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 3 $40.18 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 1 $40.18 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 12:47:34 - 06-Feb-26
Sell* 25 $40.19 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 10 $40.20 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 1 $40.19 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 20 $40.19 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 100 $40.19 Automatic Execution
 12:20:01 - 06-Feb-26
Unknown* 20 $40.19 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 3 $40.19 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 20 $40.09 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 20 $40.09 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 2 $40.09 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 1 $40.08 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 20 $40.09 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 1 $40.09 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 1 $40.07 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 1 $40.06 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 6 $40.04 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 2 $40.04 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 2 $40.04 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 6 $40.04 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 5 $40.01 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 5 $40.00 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 4 $39.97 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 12 $39.93 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 26 $39.98 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 6 $39.98 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 68 $39.98 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 1 $39.98 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 1 $39.98 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 1 $39.98 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 1 $39.98 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 5 $39.98 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 5 $39.98 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 5 $39.98 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 2 $39.98 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 100 $39.98 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 2 $39.97 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 120 $39.95 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 264 $39.95 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 1 $39.94 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 3 $39.93 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 4 $39.91 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 4 $39.91 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 4 $39.91 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 4 $39.91 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 4 $39.91 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 4 $39.91 Automatic Execution
 11:46:05 - 06-Feb-26
Buy* 5 $39.91 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 4 $40.02 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 1 $40.09 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 3 $40.025 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 36 $40.08 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 7 $40.07 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 37 $40.07 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 37 $40.07 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 5 $40.03 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $40.04 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 20 $40.04 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 12 $40.07 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 1 $40.12 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 1 $40.12 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 1 $40.12 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 1 $40.12 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 26 $40.12 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 24 $40.13 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 1 $40.14 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 11 $40.13 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 11 $40.13 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 40 $40.13 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 75 $40.14 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 1 $40.05 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 200 $40.05 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 75 $40.03 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 25 $40.03 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 100 $40.03 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 21 $40.03 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 50 $40.03 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 50 $40.02 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 50 $40.03 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 50 $40.03 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 50 $40.03 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 50 $40.02 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 31 $40.08 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 1 $40.15 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 19 $40.19 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 5 $40.23 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 2 $40.24 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 3 $40.25 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 1 $40.26 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 5 $40.26 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 20 $40.79 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $40.78 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 25 $40.67 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 10 $40.12 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 94 $40.12 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 1 $40.12 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 12 $40.13 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 12 $40.13 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 25 $40.13 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 25 $40.13 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 25 $40.13 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 25 $40.13 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 25 $40.13 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 25 $40.13 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 25 $40.29 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $40.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $40.005 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $40.29 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 993 $40.26 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 97 $40.22 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 99 $40.22 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $40.22 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 67 $40.20 Automatic Execution
 09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53