| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $32.68 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 10 | $32.67 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 45 | $32.67 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 105 | $32.67 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 25 | $32.67 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 25 | $32.67 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 20 | $32.67 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 8 | $32.69 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 3 | $32.69 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 200 | $32.71 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 40 | $32.70 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 25 | $32.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $32.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 5 | $32.79 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 49 | $32.80 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 11 | $32.80 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 20 | $32.83 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 67 | $32.83 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 21 | $32.85 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 48 | $32.86 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 10 | $32.88 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 8 | $32.88 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 11 | $32.88 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $32.86 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 3 | $32.86 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 4 | $32.85 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 3 | $32.85 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 11 | $32.85 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 21 | $32.82 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 21 | $32.82 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 8 | $32.82 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 50 | $32.82 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 4 | $32.83 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 25 | $32.835 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 3 | $32.835 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 3 | $32.835 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 3 | $32.835 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 3 | $32.835 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 64 | $32.84 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 57 | $32.84 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 9 | $32.84 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 5 | $32.84 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 3 | $32.84 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 5 | $32.84 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 2 | $32.83 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 11 | $32.83 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 12 | $32.76 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 88 | $32.76 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 2 | $32.76 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 5 | $32.76 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 2 | $32.76 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 99 | $32.77 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 2 | $32.77 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 2 | $32.77 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 2 | $32.77 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 15 | $32.78 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 2 | $32.78 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 2 | $32.78 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 8 | $32.77 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 6 | $32.77 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 20 | $32.73 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 8 | $32.76 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 10 | $32.75 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 91 | $32.73 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 5 | $32.73 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 15 | $32.75 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 29 | $32.73 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 26 | $32.75 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 22 | $32.75 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 26 | $32.76 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 25 | $32.76 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 4 | $32.78 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 68 | $32.76 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 5 | $32.76 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 96 | $32.775 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 100 | $32.775 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 20 | $32.76 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 26 | $32.76 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 2 | $32.79 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 20 | $32.81 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Unknown* | 1 | $32.82 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 5 | $32.82 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 5 | $32.82 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Unknown* | 50 | $32.84 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 20 | $32.87 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 4 | $32.87 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Buy* | 4 | $32.88 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 5 | $32.88 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 5 | $32.87 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 10 | $32.86 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 5 | $32.86 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 20 | $32.84 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 3 | $32.85 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 20 | $32.85 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Buy* | 5 | $32.88 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 9 | $32.87 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 4 | $32.96 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 10 | $32.94 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 7 | $32.94 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 30 | $32.94 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 2 | $32.93 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 11 | $32.93 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $32.93 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $32.93 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 4 | $32.93 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 11 | $32.93 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 25 | $32.93 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $32.93 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $32.93 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $32.93 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 10 | $32.93 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $32.93 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 51 | $32.93 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $32.93 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $32.93 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 18 | $32.92 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 8 | $32.92 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 4 | $32.92 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 4 | $32.92 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 12 | $32.91 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 2 | $32.91 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 4 | $32.91 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 4 | $32.91 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 2 | $32.88 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 88 | $32.88 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 6 | $32.89 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 16 | $32.89 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 5 | $32.88 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Buy* | 5 | $32.90 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Sell* | 72 | $32.87 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 28 | $32.87 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 5 | $32.88 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 4 | $32.86 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 15 | $32.82 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 40 | $32.82 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 40 | $32.82 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 40 | $32.82 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 45 | $32.83 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 180 | $32.83 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 15 | $32.83 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 20 | $32.84 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 5 | $32.84 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 5 | $32.80 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 11 | $32.79 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 11 | $32.79 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 5 | $32.78 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 15 | $32.77 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 39 | $32.77 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 63 | $33.15 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 200 | $33.15 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 11 | $33.14 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 11 | $33.14 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 6 | $33.13 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 14 | $33.13 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 86 | $33.13 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 14 | $33.14 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 8 | $33.13 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $33.13 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 4 | $33.20 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 48 | $33.15 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 6 | $33.14 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Unknown* | 100 | $33.14 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 1 | $33.13 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 1 | $33.13 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 1 | $33.13 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 3 | $33.13 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 12 | $33.14 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 88 | $33.14 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 12 | $33.14 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 4 | $33.15 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 4 | $33.15 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 358 | $33.16 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Unknown* | 100 | $33.17 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 34 | $33.17 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 5 | $33.17 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 51 | $33.02 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 4 | $33.03 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 8 | $33.04 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 5 | $33.04 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 3 | $33.05 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $33.06 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Sell* | 12 | $33.06 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Sell* | 2 | $33.06 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Unknown* | 100 | $33.085 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Unknown* | 89 | $33.085 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Sell* | 3 | $33.085 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 1 | $33.10 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 5 | $33.08 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 10 | $33.00 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 9 | $32.98 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 9 | $32.98 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 28 | $32.97 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 49 | $32.96 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 7 | $32.96 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 4 | $32.96 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 25 | $32.96 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 1 | $32.96 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 10 | $32.96 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 11 | $32.96 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 1 | $32.96 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 25 | $32.95 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 6 | $32.92 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 6 | $32.92 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 46 | $33.09 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 34 | $33.09 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 10 | $33.08 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 2 | $33.07 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 2 | $33.07 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 4 | $33.05 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 100 | $33.055 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 1 | $33.06 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 2 | $33.06 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 100 | $33.055 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 3 | $33.06 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 2 | $33.07 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 20 | $33.08 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 5 | $33.08 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 100 | $32.865 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 17 | $32.865 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 25 | $32.865 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 4 | $32.85 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 96 | $32.86 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 44 | $32.845 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $32.845 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 25 | $32.845 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $32.845 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $32.845 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $32.845 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $32.845 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $32.845 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 25 | $32.845 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Unknown* | 50 | $32.845 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Unknown* | 25 | $32.845 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Unknown* | 25 | $32.845 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 63 | $32.83 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 40 | $32.83 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 4 | $32.83 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 88 | $32.78 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 8 | $32.81 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 20 | $32.82 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 9 | $32.81 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 100 | $32.825 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $32.825 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $32.825 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 54 | $32.82 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 105 | $32.82 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 5 | $32.75 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 2 | $32.70 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $32.70 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $32.70 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 7 | $32.70 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 4 | $32.70 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $32.70 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 11 | $32.65 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 1 | $32.65 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Unknown* | 24 | $32.38 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Unknown* | 100 | $32.38 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 7 | $32.40 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 19 | $32.39 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 3 | $32.29 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 2 | $32.31 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 1 | $32.33 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 7 | $32.22 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 28 | $32.24 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 50 | $32.30 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 21 | $32.29 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 300 | $32.42 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 20 | $32.36 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 50 | $32.39 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 48 | $32.39 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 78 | $32.42 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 122 | $32.42 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 32 | $32.43 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 20 | $32.43 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 24 | $32.43 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 50 | $32.45 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 25 | $32.58 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 25 | $32.53 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 25 | $32.535 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 30 | $32.57 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 11 | $32.58 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 36 | $32.58 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 4 | $32.57 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 25 | $32.52 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 25 | $32.52 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 25 | $32.55 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 42 | $32.50 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 8 | $32.50 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
09:30:26 - 12-Dec-25 |