| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $29.65 | Ordinary |
16:58:30 - 19-Sep-25 |
| Buy* | 59 | $29.77 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 32 | $29.77 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 31 | $29.76 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 5 | $29.77 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 7 | $29.77 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 24 | $29.77 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 56 | $29.75 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 19 | $29.78 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 81 | $29.78 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 25 | $29.77 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 19 | $29.77 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 19 | $29.77 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 5 | $29.83 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 2 | $29.83 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 17 | $29.83 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 4 | $29.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 68 | $29.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 3 | $29.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 3 | $29.805 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 43 | $29.80 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 62 | $29.80 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 100 | $29.805 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 3 | $29.82 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 11 | $29.82 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 89 | $29.82 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 61 | $29.82 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 5 | $29.82 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 8 | $29.82 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 25 | $29.82 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 18 | $29.82 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 13 | $29.815 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 31 | $29.815 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 31 | $29.815 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 43 | $29.82 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 11 | $29.815 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 72 | $29.82 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 2 | $29.82 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 75 | $29.82 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 37 | $29.82 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 10 | $29.82 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 2 | $29.82 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 10 | $29.80 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 10 | $29.80 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 30 | $29.81 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 70 | $29.81 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 30 | $29.81 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 70 | $29.81 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 69 | $29.81 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 200 | $29.80 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 25 | $29.80 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 75 | $29.80 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 10 | $29.80 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 16 | $29.80 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 10 | $29.81 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 69 | $29.81 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 75 | $29.81 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 75 | $29.81 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 200 | $29.81 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $29.79 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 20 | $29.79 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $29.80 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 26 | $29.82 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 28 | $29.82 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 5 | $29.82 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 10 | $29.80 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 147 | $29.79 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $29.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 2 | $29.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $29.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 3 | $29.77 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 41 | $29.84 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $29.86 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 20 | $29.86 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 95 | $29.86 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 4 | $29.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $29.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $29.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 73 | $29.89 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 25 | $29.89 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 2 | $29.89 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 2 | $29.89 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 25 | $29.88 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 5 | $29.86 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 9 | $29.88 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 20 | $29.88 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 18 | $29.88 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 15 | $29.88 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 6 | $29.88 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 6 | $29.88 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 5 | $29.91 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 78 | $29.91 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 5 | $29.91 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 37 | $29.90 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 8 | $29.90 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 92 | $29.90 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 63 | $29.90 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 57 | $29.875 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 10 | $29.89 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 5 | $29.89 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 25 | $29.90 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 25 | $29.90 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 25 | $29.90 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 12 | $29.89 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 6 | $29.89 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 20 | $29.905 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 10 | $29.905 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $29.905 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 14 | $29.90 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $29.905 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 5 | $29.98 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 10 | $29.98 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 25 | $29.965 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 33 | $29.99 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 40 | $29.99 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 93 | $29.96 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 25 | $30.00 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Unknown* | 100 | $29.985 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 18 | $30.01 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 65 | $30.02 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 5 | $30.02 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 25 | $30.01 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 12 | $30.01 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 22 | $30.02 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 23 | $30.02 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 7 | $30.02 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 23 | $30.02 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 6 | $30.03 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 12 | $30.02 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 40 | $30.015 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 36 | $30.02 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 6 | $30.03 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 25 | $30.045 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 25 | $30.045 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 7 | $30.04 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 10 | $30.05 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 14 | $30.05 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 37 | $30.05 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 6 | $30.06 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 7 | $30.06 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 2 | $30.07 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 11 | $30.07 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 19 | $30.10 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Unknown* | 4 | $30.08 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 8 | $30.07 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 8 | $30.07 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 32 | $30.06 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 8 | $30.055 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 6 | $30.06 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 2 | $30.06 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 40 | $30.06 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 48 | $30.06 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 52 | $30.06 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 40 | $30.05 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 50 | $30.05 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 10 | $30.03 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 353 | $30.03 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 99 | $30.03 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 25 | $30.05 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 25 | $30.05 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 25 | $30.05 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 25 | $30.05 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 25 | $30.05 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 25 | $30.05 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 25 | $30.05 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 3 | $30.01 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 3 | $30.01 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 17 | $30.00 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 3 | $29.95 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 3 | $29.95 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 75 | $29.94 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 75 | $29.94 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 3 | $29.94 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 2 | $29.94 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 97 | $29.94 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 3 | $29.94 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 5 | $29.95 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 25 | $29.935 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 96 | $29.94 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 3 | $29.94 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 3 | $29.94 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 2 | $29.94 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 3 | $29.95 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 3 | $29.95 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 21 | $29.97 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 50 | $30.06 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 20 | $30.06 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 2 | $30.06 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 2 | $30.06 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 10 | $30.06 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 71 | $30.07 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 10 | $30.07 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 11 | $30.07 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 7 | $30.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 5 | $30.05 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 9 | $30.04 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 3 | $30.03 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 2 | $30.03 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 6 | $30.04 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 11 | $30.04 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 35 | $30.03 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 24 | $30.03 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 2 | $30.02 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 5 | $30.02 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 95 | $30.02 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 2 | $30.02 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 36 | $30.02 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 12 | $30.00 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 3 | $30.00 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 9 | $30.01 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 17 | $30.01 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 5 | $30.03 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 29 | $30.04 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 15 | $30.04 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 2 | $30.06 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 2 | $30.06 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 14 | $30.05 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 3 | $30.06 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 2 | $30.06 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 5 | $30.05 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 2 | $30.05 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 2 | $30.05 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 5 | $30.05 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 250 | $30.03 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 5 | $30.05 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 6 | $30.05 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 3 | $30.04 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 2 | $30.04 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 3 | $30.04 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 1 | $30.02 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 10 | $30.04 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 8 | $30.04 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 6 | $30.04 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 24 | $30.03 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 10 | $30.03 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 4 | $30.03 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 3 | $30.03 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 9 | $30.03 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 27 | $30.03 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Unknown* | 100 | $30.09 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 16 | $30.09 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 5 | $30.09 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 36 | $30.09 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 8 | $30.09 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 36 | $30.09 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 6 | $30.09 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 7 | $30.08 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 10 | $30.07 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 2 | $30.06 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 8 | $30.08 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 75 | $30.07 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 59 | $30.10 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 3 | $30.09 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 79 | $30.10 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Unknown* | 10 | $30.07 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 12 | $30.06 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 8 | $30.065 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 25 | $30.06 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 7 | $30.06 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 45 | $30.07 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 45 | $30.07 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 99 | $30.07 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 1,000 | $30.10 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 9 | $30.13 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 12 | $30.15 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 43 | $30.15 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 6 | $30.15 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 1 | $30.115 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 100 | $30.145 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Unknown* | 73 | $30.22 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 4 | $30.24 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 6 | $30.24 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 3 | $30.24 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 42 | $30.24 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Unknown* | 3 | $30.215 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 7 | $30.23 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 25 | $30.21 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 25 | $30.21 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 50 | $30.21 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 25 | $30.21 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 25 | $30.21 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 10 | $30.21 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 515 | $30.20 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 167 | $30.20 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 167 | $30.20 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 151 | $30.20 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 16 | $30.20 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Unknown* | 100 | $30.25 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 75 | $30.25 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Unknown* | 25 | $30.265 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 6 | $30.16 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 6 | $30.16 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 25 | $30.15 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 14 | $30.14 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 14 | $30.13 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 25 | $30.13 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 94 | $30.13 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 165 | $30.12 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 25 | $30.12 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 25 | $30.11 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 25 | $30.11 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 6 | $30.13 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 25 | $30.115 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 25 | $30.115 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 25 | $30.11 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 25 | $30.11 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 25 | $30.11 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 25 | $30.11 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Unknown* | 99 | $30.11 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Unknown* | 1 | $30.11 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 23 | $30.11 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 27 | $30.11 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 2 | $30.09 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 5 | $30.08 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 215 | $30.08 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 5 | $30.06 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 5 | $30.06 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 2 | $30.07 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Unknown* | 100 | $30.11 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 1 | $30.115 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 36 | $30.12 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 47 | $30.14 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 27 | $30.16 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 16 | $30.14 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 9 | $30.12 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 18 | $30.12 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 2 | $30.12 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 79 | $30.11 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 21 | $30.11 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 27 | $30.11 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 24 | $30.11 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 6 | $30.10 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 9 | $30.10 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 138 | $30.10 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 3 | $30.09 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 7 | $30.09 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 25 | $30.08 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 25 | $30.08 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 25 | $30.08 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 25 | $30.08 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 8 | $30.08 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 84 | $30.08 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 8 | $30.08 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 10 | $30.08 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 17 | $30.08 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 2 | $30.08 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 8 | $30.08 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 34 | $30.08 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 12 | $30.08 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Unknown* | 18 | $30.06 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 25 | $30.06 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 25 | $30.06 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 25 | $30.06 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 25 | $30.06 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 25 | $30.06 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 25 | $30.06 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 25 | $30.06 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 25 | $30.06 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 50 | $30.055 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 21 | $30.06 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 79 | $30.06 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Unknown* | 25 | $30.17 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 8 | $30.20 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 6 | $30.18 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 20 | $30.18 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 5 | $30.20 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 2 | $30.19 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 20 | $30.19 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 4 | $30.16 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 115 | $30.17 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 85 | $30.17 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 36 | $30.19 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 10 | $30.20 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 8 | $30.22 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 10 | $30.22 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 9 | $30.225 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 5 | $30.25 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 7 | $30.26 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Buy* | 30 | $30.29 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 5 | $30.30 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 10 | $30.29 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 113 | $30.29 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 4 | $30.29 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 7 | $30.29 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 2 | $30.29 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 3 | $30.29 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 96 | $30.29 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 17 | $30.28 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 5 | $30.28 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 8 | $30.325 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 6 | $30.31 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 2 | $30.34 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 45 | $30.34 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 9 | $30.34 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 28 | $30.34 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 9 | $30.33 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 2 | $30.33 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 2 | $30.32 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 4 | $30.32 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 2 | $30.31 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Unknown* | 100 | $30.30 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 17 | $30.30 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 18 | $30.30 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 3 | $30.30 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 2 | $30.30 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 5 | $30.29 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 2 | $30.29 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 31 | $30.29 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 10 | $30.29 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 1 | $30.28 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 6 | $30.285 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 1 | $30.285 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 6 | $30.34 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Buy* | 20 | $30.39 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 12 | $30.40 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 14 | $30.43 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 30 | $30.43 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 50 | $30.43 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 39 | $30.44 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 61 | $30.44 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 2 | $30.44 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 16 | $30.44 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 50 | $30.43 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 5 | $30.43 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 5 | $30.43 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 47 | $30.43 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 16 | $30.42 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Unknown* | 12 | $30.43 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 18 | $30.46 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 4 | $30.47 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 21 | $30.48 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 6 | $30.48 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 7 | $30.47 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 3 | $30.46 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 4 | $30.45 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 2 | $30.45 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 7 | $30.45 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 57 | $30.46 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 24 | $30.46 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 20 | $30.46 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 13 | $30.46 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 7 | $30.46 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 17 | $30.46 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 2 | $30.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $30.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 98 | $30.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $30.43 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 6 | $30.45 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Buy* | 31 | $30.45 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Buy* | 2 | $30.44 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 98 | $30.44 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 5 | $30.41 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 1 | $30.41 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 10 | $30.37 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 25 | $30.39 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 25 | $30.39 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 25 | $30.39 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 25 | $30.39 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 6 | $30.39 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 125 | $30.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 6 | $30.42 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 10 | $30.45 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Unknown* | 40 | $30.41 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 15 | $30.41 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 2 | $30.43 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 80 | $30.43 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 2 | $30.43 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 5 | $30.45 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 16 | $30.445 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 16 | $30.445 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 2 | $30.445 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 5 | $30.45 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 5 | $30.45 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Unknown* | 25 | $30.43 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Unknown* | 25 | $30.43 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 6 | $30.43 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 5 | $30.42 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 5 | $30.42 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 25 | $30.42 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 25 | $30.42 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 11 | $30.42 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 5 | $30.42 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 5 | $30.42 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 3 | $30.42 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 4 | $30.42 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 94 | $30.42 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 89 | $30.42 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 11 | $30.42 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 5 | $30.42 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 5 | $30.42 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 6 | $30.395 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 34 | $30.40 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 25 | $30.41 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 25 | $30.41 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 50 | $30.41 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 25 | $30.42 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Unknown* | 77 | $30.45 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 53 | $30.45 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 5 | $30.45 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 4 | $30.44 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 4 | $30.44 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 32 | $30.43 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 100 | $30.43 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 80 | $30.41 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 17 | $30.41 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 20 | $30.41 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 3 | $30.41 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 80 | $30.41 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 20 | $30.41 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 34 | $30.41 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 2 | $30.41 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 10 | $30.42 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 3 | $30.42 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 22 | $30.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $30.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 2 | $30.45 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 11 | $30.45 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Unknown* | 75 | $30.43 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 60 | $30.44 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 10 | $30.44 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 45 | $30.44 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 25 | $30.435 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 9 | $30.46 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 40 | $30.46 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 4 | $30.44 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 2 | $30.44 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 3 | $30.44 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 2 | $30.44 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 2 | $30.44 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $30.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 19 | $30.41 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 12 | $30.41 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 4 | $30.41 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 3 | $30.41 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 7 | $30.41 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 16 | $30.40 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 2 | $30.40 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 28 | $30.40 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 14 | $30.40 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 5 | $30.39 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 6 | $30.42 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 27 | $30.44 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 7 | $30.47 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 74 | $30.49 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 7 | $30.49 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 1 | $30.76 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 5 | $30.75 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 98 | $30.75 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 2 | $30.74 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 2 | $30.74 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Unknown* | 25 | $30.77 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 14 | $30.77 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 13 | $30.75 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 25 | $30.775 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 25 | $30.775 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 10 | $30.78 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 10 | $30.78 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 15 | $30.80 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 25 | $30.80 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 50 | $30.80 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 12 | $30.80 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 25 | $30.81 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 16 | $30.82 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 16 | $30.82 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 99 | $30.83 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 8 | $30.84 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 1 | $30.84 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 1 | $30.82 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 6 | $30.84 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 5 | $30.84 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 5 | $30.84 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 3 | $30.82 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 25 | $30.79 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Unknown* | 25 | $30.79 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Unknown* | 25 | $30.79 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 25 | $30.79 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 25 | $30.79 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 2 | $30.79 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 2 | $30.79 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 25 | $30.79 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 7 | $30.79 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 8 | $30.79 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 7 | $30.79 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 7 | $30.79 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 7 | $30.79 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 93 | $30.80 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 7 | $30.79 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 7 | $30.79 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 7 | $30.79 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 8 | $30.82 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 25 | $30.81 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 25 | $30.81 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 25 | $30.81 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 25 | $30.81 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 25 | $30.81 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 3 | $30.78 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 8 | $30.79 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 8 | $30.81 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 3 | $30.81 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 16 | $30.74 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 2,000 | $30.74 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 16 | $30.74 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 25 | $30.805 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 3 | $30.78 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 25 | $30.805 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 5 | $30.78 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 25 | $30.805 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 1 | $30.85 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 25 | $30.805 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 5 | $30.90 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 25 | $30.805 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 25 | $30.755 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $30.755 | Automatic Execution |
09:30:10 - 19-Sep-25 |