| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.26 | 40.83 | 39.90 | 40.69 | 28,248 |
| 5th Feb 2026 (Thu) | 39.17 | 40.15 | 39.04 | 39.70 | 47,395 |
| 4th Feb 2026 (Wed) | 39.50 | 39.58 | 38.27 | 38.72 | 19,731 |
| 3rd Feb 2026 (Tue) | 38.35 | 39.49 | 38.35 | 39.35 | 35,456 |
| 2nd Feb 2026 (Mon) | 37.19 | 38.38 | 37.19 | 38.34 | 28,235 |
| 30th Jan 2026 (Fri) | 37.38 | 37.40 | 36.50 | 37.23 | 18,466 |
| 29th Jan 2026 (Thu) | 37.22 | 37.325 | 36.54 | 37.28 | 21,115 |
| 28th Jan 2026 (Wed) | 39.07 | 39.38 | 37.06 | 39.07 | 52,891 |
| 27th Jan 2026 (Tue) | 36.40 | 39.12 | 36.40 | 39.07 | 49,206 |
| 26th Jan 2026 (Mon) | 35.81 | 36.57 | 35.53 | 36.24 | 36,791 |
| 23rd Jan 2026 (Fri) | 34.42 | 35.20 | 34.22 | 35.21 | 43,212 |
| 22nd Jan 2026 (Thu) | 34.68 | 34.75 | 34.05 | 34.28 | 19,119 |
| 21st Jan 2026 (Wed) | 34.04 | 34.95 | 33.41 | 34.38 | 36,401 |
| 20th Jan 2026 (Tue) | 34.59 | 34.59 | 33.72 | 34.00 | 18,519 |
| 19th Jan 2026 (Mon) | 35.25 | 35.25 | 34.22 | 35.03 | 43,771 |
| 16th Jan 2026 (Fri) | 35.25 | 35.25 | 34.22 | 35.03 | 43,771 |
| 15th Jan 2026 (Thu) | 34.75 | 35.245 | 34.47 | 35.22 | 32,305 |
| 14th Jan 2026 (Wed) | 33.84 | 34.69 | 33.84 | 34.70 | 29,088 |
| 13th Jan 2026 (Tue) | 33.78 | 34.09 | 33.52 | 33.74 | 31,711 |
| 12th Jan 2026 (Mon) | 32.50 | 34.04 | 32.37 | 33.74 | 58,015 |
| 9th Jan 2026 (Fri) | 33.15 | 33.15 | 32.08 | 32.52 | 39,770 |
| 8th Jan 2026 (Thu) | 32.85 | 33.35 | 32.41 | 33.00 | 68,144 |
| 7th Jan 2026 (Wed) | 33.94 | 34.08 | 33.22 | 33.30 | 49,904 |
| 6th Jan 2026 (Tue) | 34.38 | 34.68 | 33.03 | 33.87 | 77,666 |
| 5th Jan 2026 (Mon) | 33.03 | 33.81 | 32.31 | 33.27 | 69,756 |
| 2nd Jan 2026 (Fri) | 33.75 | 34.22 | 33.41 | 33.42 | 37,503 |
| 1st Jan 2026 (Thu) | 33.36 | 34.11 | 33.36 | 33.67 | 29,231 |
| 31st Dec 2025 (Wed) | 33.36 | 34.11 | 33.36 | 33.67 | 29,231 |
| 30th Dec 2025 (Tue) | 33.74 | 33.90 | 33.35 | 33.51 | 42,079 |
| 29th Dec 2025 (Mon) | 33.29 | 33.76 | 32.82 | 33.72 | 44,906 |
| 26th Dec 2025 (Fri) | 33.81 | 34.07 | 33.415 | 33.41 | 27,516 |
| 25th Dec 2025 (Thu) | 33.36 | 33.89 | 33.36 | 33.80 | 19,580 |
| 24th Dec 2025 (Wed) | 33.36 | 33.89 | 33.36 | 33.80 | 19,580 |
| 23rd Dec 2025 (Tue) | 34.79 | 35.00 | 33.74 | 34.00 | 50,793 |
| 22nd Dec 2025 (Mon) | 33.74 | 34.95 | 33.74 | 34.68 | 123,271 |
| 19th Dec 2025 (Fri) | 32.65 | 33.64 | 32.65 | 33.59 | 51,732 |
| 18th Dec 2025 (Thu) | 33.35 | 33.54 | 32.84 | 32.97 | 64,555 |
| 17th Dec 2025 (Wed) | 33.05 | 33.78 | 33.00 | 33.13 | 25,723 |
| 16th Dec 2025 (Tue) | 32.49 | 33.09 | 32.43 | 32.86 | 26,946 |
| 15th Dec 2025 (Mon) | 32.66 | 33.14 | 32.34 | 32.46 | 31,838 |
| 12th Dec 2025 (Fri) | 32.48 | 33.18 | 32.10 | 32.81 | 33,578 |
| 11th Dec 2025 (Thu) | 31.30 | 33.00 | 31.30 | 32.51 | 103,134 |
| 10th Dec 2025 (Wed) | 34.29 | 34.80 | 30.94 | 31.42 | 75,058 |
| 9th Dec 2025 (Tue) | 34.89 | 35.08 | 34.39 | 34.47 | 36,209 |
| 8th Dec 2025 (Mon) | 33.95 | 34.74 | 33.82 | 34.67 | 41,553 |