| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.59 | 44.98 | 44.12 | 44.84 | 37,483 |
| 2nd Apr 2026 (Thu) | 44.59 | 44.98 | 44.12 | 44.84 | 37,483 |
| 1st Apr 2026 (Wed) | 45.00 | 45.92 | 44.10 | 44.82 | 48,985 |
| 31st Mar 2026 (Tue) | 44.98 | 45.11 | 44.255 | 45.06 | 19,204 |
| 30th Mar 2026 (Mon) | 45.695 | 45.99 | 44.39 | 44.62 | 42,607 |
| 27th Mar 2026 (Fri) | 45.37 | 46.00 | 44.69 | 45.93 | 70,206 |
| 26th Mar 2026 (Thu) | 45.29 | 47.52 | 44.95 | 45.12 | 90,099 |
| 25th Mar 2026 (Wed) | 41.98 | 44.44 | 41.87 | 43.56 | 74,037 |
| 24th Mar 2026 (Tue) | 39.94 | 41.71 | 39.94 | 41.26 | 31,899 |
| 23rd Mar 2026 (Mon) | 39.75 | 40.22 | 39.56 | 39.84 | 17,179 |
| 20th Mar 2026 (Fri) | 39.48 | 39.59 | 38.77 | 38.77 | 20,695 |
| 19th Mar 2026 (Thu) | 39.25 | 39.65 | 38.80 | 39.51 | 31,111 |
| 18th Mar 2026 (Wed) | 39.96 | 40.115 | 39.28 | 39.30 | 35,187 |
| 17th Mar 2026 (Tue) | 41.00 | 41.50 | 40.12 | 40.17 | 48,103 |
| 16th Mar 2026 (Mon) | 41.99 | 42.55 | 41.45 | 41.49 | 25,669 |
| 13th Mar 2026 (Fri) | 40.41 | 41.80 | 40.41 | 41.66 | 32,921 |
| 12th Mar 2026 (Thu) | 40.25 | 41.09 | 39.57 | 40.34 | 34,098 |
| 11th Mar 2026 (Wed) | 38.63 | 41.50 | 37.89 | 40.76 | 117,569 |
| 10th Mar 2026 (Tue) | 39.06 | 39.06 | 34.98 | 37.68 | 84,178 |
| 9th Mar 2026 (Mon) | 36.15 | 39.09 | 35.25 | 38.84 | 56,861 |
| 6th Mar 2026 (Fri) | 36.78 | 36.99 | 36.36 | 36.47 | 20,410 |
| 5th Mar 2026 (Thu) | 37.38 | 38.06 | 37.38 | 37.83 | 15,062 |
| 4th Mar 2026 (Wed) | 38.06 | 38.43 | 37.94 | 38.36 | 25,283 |
| 3rd Mar 2026 (Tue) | 37.275 | 38.14 | 36.88 | 37.94 | 21,651 |
| 2nd Mar 2026 (Mon) | 37.85 | 38.81 | 37.25 | 38.62 | 30,713 |
| 27th Feb 2026 (Fri) | 38.89 | 39.00 | 37.98 | 38.21 | 25,219 |
| 26th Feb 2026 (Thu) | 39.16 | 39.38 | 38.80 | 39.14 | 21,113 |
| 25th Feb 2026 (Wed) | 38.24 | 38.83 | 38.24 | 38.83 | 0 |
| 24th Feb 2026 (Tue) | 38.24 | 38.52 | 38.24 | 38.52 | 0 |
| 23rd Feb 2026 (Mon) | 38.24 | 38.42 | 37.595 | 38.24 | 32,415 |
| 20th Feb 2026 (Fri) | 38.38 | 38.79 | 37.83 | 38.74 | 35,358 |
| 19th Feb 2026 (Thu) | 38.92 | 39.18 | 38.42 | 38.68 | 15,523 |
| 18th Feb 2026 (Wed) | 39.14 | 40.06 | 38.74 | 39.16 | 42,867 |
| 17th Feb 2026 (Tue) | 40.76 | 41.24 | 39.22 | 39.34 | 40,653 |
| 16th Feb 2026 (Mon) | 41.035 | 41.84 | 40.10 | 40.30 | 43,391 |
| 13th Feb 2026 (Fri) | 41.035 | 41.84 | 40.10 | 40.30 | 43,391 |
| 12th Feb 2026 (Thu) | 40.50 | 41.35 | 40.04 | 41.30 | 37,679 |
| 11th Feb 2026 (Wed) | 39.01 | 40.14 | 39.00 | 40.09 | 28,076 |
| 10th Feb 2026 (Tue) | 39.27 | 39.66 | 38.75 | 38.78 | 17,508 |
| 9th Feb 2026 (Mon) | 41.01 | 41.01 | 39.45 | 39.47 | 24,906 |
| 6th Feb 2026 (Fri) | 40.26 | 40.83 | 39.90 | 40.69 | 28,248 |
| 5th Feb 2026 (Thu) | 39.17 | 40.15 | 39.04 | 39.70 | 47,395 |