| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.55 | 27.63 | 26.87 | 27.28 | 94,313 |
| 17th Jul 2025 (Thu) | 26.72 | 27.575 | 26.595 | 27.37 | 169,590 |
| 16th Jul 2025 (Wed) | 25.41 | 26.37 | 24.22 | 26.26 | 279,354 |
| 15th Jul 2025 (Tue) | 23.78 | 24.53 | 23.38 | 23.39 | 119,631 |
| 14th Jul 2025 (Mon) | 23.92 | 24.12 | 23.61 | 23.76 | 26,140 |
| 11th Jul 2025 (Fri) | 23.95 | 24.10 | 23.43 | 23.81 | 69,233 |
| 10th Jul 2025 (Thu) | 22.93 | 24.15 | 22.93 | 23.89 | 126,344 |
| 9th Jul 2025 (Wed) | 22.75 | 23.07 | 22.17 | 23.04 | 85,167 |
| 8th Jul 2025 (Tue) | 22.90 | 22.94 | 22.50 | 22.62 | 56,431 |
| 7th Jul 2025 (Mon) | 23.215 | 23.68 | 22.85 | 23.03 | 91,342 |
| 4th Jul 2025 (Fri) | 23.00 | 23.31 | 22.98 | 23.26 | 31,174 |
| 3rd Jul 2025 (Thu) | 23.00 | 23.31 | 22.98 | 23.26 | 31,174 |
| 2nd Jul 2025 (Wed) | 22.80 | 23.07 | 22.49 | 23.04 | 76,341 |
| 1st Jul 2025 (Tue) | 23.155 | 23.54 | 22.55 | 22.88 | 111,071 |
| 30th Jun 2025 (Mon) | 22.645 | 23.78 | 22.50 | 23.31 | 144,454 |
| 27th Jun 2025 (Fri) | 23.21 | 23.40 | 22.54 | 22.77 | 212,674 |
| 26th Jun 2025 (Thu) | 21.60 | 21.77 | 21.40 | 21.48 | 57,541 |
| 25th Jun 2025 (Wed) | 21.84 | 22.04 | 21.46 | 21.67 | 84,873 |
| 24th Jun 2025 (Tue) | 22.30 | 22.30 | 21.61 | 21.67 | 82,211 |
| 23rd Jun 2025 (Mon) | 21.29 | 22.51 | 21.29 | 22.47 | 99,312 |
| 20th Jun 2025 (Fri) | 21.48 | 22.13 | 21.405 | 21.39 | 77,924 |
| 19th Jun 2025 (Thu) | 21.53 | 21.92 | 21.29 | 21.48 | 78,411 |
| 18th Jun 2025 (Wed) | 21.53 | 21.92 | 21.29 | 21.48 | 78,411 |
| 17th Jun 2025 (Tue) | 21.875 | 22.40 | 21.56 | 21.58 | 90,700 |
| 16th Jun 2025 (Mon) | 21.70 | 22.61 | 21.70 | 22.17 | 194,954 |
| 13th Jun 2025 (Fri) | 21.26 | 22.06 | 20.80 | 21.30 | 131,625 |
| 12th Jun 2025 (Thu) | 21.52 | 21.88 | 20.80 | 21.57 | 217,170 |
| 11th Jun 2025 (Wed) | 23.16 | 23.28 | 21.775 | 22.13 | 299,629 |
| 10th Jun 2025 (Tue) | 25.11 | 26.67 | 22.96 | 23.30 | 369,843 |
| 9th Jun 2025 (Mon) | 27.42 | 27.42 | 25.30 | 25.94 | 176,178 |
| 6th Jun 2025 (Fri) | 27.77 | 27.98 | 27.66 | 27.86 | 33,296 |
| 5th Jun 2025 (Thu) | 27.65 | 27.88 | 27.34 | 27.38 | 26,486 |
| 4th Jun 2025 (Wed) | 28.51 | 28.60 | 27.27 | 27.70 | 91,705 |
| 3rd Jun 2025 (Tue) | 31.14 | 31.20 | 28.57 | 28.80 | 122,753 |
| 2nd Jun 2025 (Mon) | 30.60 | 31.83 | 30.55 | 31.55 | 67,479 |
| 30th May 2025 (Fri) | 30.89 | 31.34 | 30.49 | 30.57 | 59,118 |
| 29th May 2025 (Thu) | 30.14 | 30.91 | 30.06 | 30.90 | 22,737 |
| 28th May 2025 (Wed) | 30.28 | 30.60 | 30.24 | 30.50 | 22,967 |
| 27th May 2025 (Tue) | 29.69 | 30.47 | 29.69 | 30.35 | 37,998 |
| 26th May 2025 (Mon) | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| 24th May 2025 (Sat) | 29.23 | 29.39 | 29.13 | 29.34 | 28,973 |
| 23rd May 2025 (Fri) | 29.23 | 29.39 | 29.13 | 29.39 | 28,973 |
| 22nd May 2025 (Thu) | 29.65 | 29.65 | 29.20 | 29.43 | 31,592 |
| 21st May 2025 (Wed) | 30.41 | 30.41 | 29.44 | 29.44 | 36,562 |
| 20th May 2025 (Tue) | 30.71 | 31.30 | 30.71 | 31.01 | 40,298 |
| 19th May 2025 (Mon) | 31.00 | 31.00 | 30.07 | 30.525 | 63,947 |