| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.71 | 31.00 | 29.65 | 29.77 | 60,838 |
| 18th Sep 2025 (Thu) | 30.29 | 30.90 | 30.22 | 30.81 | 107,344 |
| 17th Sep 2025 (Wed) | 29.11 | 30.49 | 28.85 | 30.37 | 103,321 |
| 16th Sep 2025 (Tue) | 28.30 | 29.18 | 28.07 | 29.09 | 56,455 |
| 15th Sep 2025 (Mon) | 28.68 | 28.76 | 27.99 | 28.00 | 44,491 |
| 12th Sep 2025 (Fri) | 29.48 | 29.61 | 29.18 | 29.18 | 29,136 |
| 11th Sep 2025 (Thu) | 28.60 | 29.80 | 28.60 | 29.64 | 63,799 |
| 10th Sep 2025 (Wed) | 28.60 | 28.80 | 28.29 | 28.43 | 34,304 |
| 9th Sep 2025 (Tue) | 28.56 | 28.845 | 28.06 | 28.66 | 32,970 |
| 8th Sep 2025 (Mon) | 28.78 | 28.81 | 28.215 | 28.79 | 44,119 |
| 5th Sep 2025 (Fri) | 29.27 | 29.27 | 28.52 | 28.95 | 25,880 |
| 4th Sep 2025 (Thu) | 28.34 | 28.975 | 28.16 | 28.91 | 70,242 |
| 3rd Sep 2025 (Wed) | 28.14 | 28.51 | 27.94 | 28.12 | 37,795 |
| 2nd Sep 2025 (Tue) | 27.90 | 28.22 | 27.63 | 28.16 | 45,323 |
| 1st Sep 2025 (Mon) | 28.00 | 28.28 | 27.70 | 28.28 | 40,675 |
| 29th Aug 2025 (Fri) | 28.00 | 28.28 | 27.70 | 28.28 | 40,675 |
| 28th Aug 2025 (Thu) | 27.49 | 28.00 | 27.215 | 27.92 | 45,510 |
| 27th Aug 2025 (Wed) | 27.81 | 28.075 | 27.35 | 27.52 | 46,456 |
| 26th Aug 2025 (Tue) | 27.46 | 28.10 | 27.46 | 27.92 | 78,313 |
| 25th Aug 2025 (Mon) | 27.14 | 27.82 | 27.00 | 27.46 | 41,665 |
| 22nd Aug 2025 (Fri) | 26.92 | 27.50 | 26.77 | 27.41 | 48,836 |
| 21st Aug 2025 (Thu) | 26.88 | 27.10 | 26.44 | 26.97 | 45,053 |
| 20th Aug 2025 (Wed) | 26.88 | 27.37 | 26.68 | 27.29 | 43,874 |
| 19th Aug 2025 (Tue) | 26.81 | 26.96 | 26.58 | 26.76 | 36,307 |
| 18th Aug 2025 (Mon) | 26.25 | 26.70 | 26.00 | 26.63 | 50,041 |
| 15th Aug 2025 (Fri) | 26.46 | 26.68 | 26.03 | 26.48 | 50,793 |
| 14th Aug 2025 (Thu) | 26.80 | 26.93 | 26.05 | 26.42 | 57,785 |
| 13th Aug 2025 (Wed) | 26.81 | 27.76 | 26.595 | 27.41 | 73,133 |
| 12th Aug 2025 (Tue) | 25.34 | 26.84 | 25.22 | 26.76 | 55,954 |
| 11th Aug 2025 (Mon) | 26.01 | 26.01 | 24.88 | 25.05 | 100,596 |
| 8th Aug 2025 (Fri) | 26.27 | 26.69 | 25.97 | 26.11 | 39,948 |
| 7th Aug 2025 (Thu) | 27.52 | 27.52 | 26.38 | 26.58 | 52,619 |
| 6th Aug 2025 (Wed) | 26.80 | 27.78 | 26.77 | 27.50 | 69,546 |
| 5th Aug 2025 (Tue) | 26.09 | 26.53 | 25.56 | 26.48 | 104,826 |
| 4th Aug 2025 (Mon) | 26.91 | 27.11 | 25.89 | 26.37 | 55,065 |
| 1st Aug 2025 (Fri) | 27.325 | 27.34 | 26.51 | 27.01 | 65,245 |
| 31st Jul 2025 (Thu) | 27.72 | 27.72 | 27.07 | 27.64 | 47,761 |
| 30th Jul 2025 (Wed) | 27.77 | 28.40 | 27.66 | 27.89 | 63,659 |
| 29th Jul 2025 (Tue) | 28.10 | 28.31 | 27.495 | 27.66 | 66,454 |
| 28th Jul 2025 (Mon) | 28.17 | 28.72 | 28.00 | 28.43 | 140,004 |
| 25th Jul 2025 (Fri) | 27.675 | 28.38 | 27.45 | 28.21 | 171,638 |
| 24th Jul 2025 (Thu) | 27.76 | 27.76 | 27.23 | 27.52 | 40,881 |
| 23rd Jul 2025 (Wed) | 27.89 | 27.93 | 27.50 | 27.90 | 68,073 |
| 22nd Jul 2025 (Tue) | 27.16 | 28.35 | 27.00 | 27.41 | 198,146 |