| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.48 | 33.18 | 32.10 | 32.81 | 33,578 |
| 11th Dec 2025 (Thu) | 31.30 | 33.00 | 31.30 | 32.51 | 103,134 |
| 10th Dec 2025 (Wed) | 34.29 | 34.80 | 30.94 | 31.42 | 75,058 |
| 9th Dec 2025 (Tue) | 34.89 | 35.08 | 34.39 | 34.47 | 36,209 |
| 8th Dec 2025 (Mon) | 33.95 | 34.74 | 33.82 | 34.67 | 41,553 |
| 5th Dec 2025 (Fri) | 34.06 | 34.24 | 33.68 | 34.11 | 39,363 |
| 4th Dec 2025 (Thu) | 33.36 | 34.30 | 32.81 | 34.11 | 103,091 |
| 3rd Dec 2025 (Wed) | 35.27 | 35.27 | 32.41 | 33.32 | 116,911 |
| 2nd Dec 2025 (Tue) | 38.08 | 38.62 | 35.51 | 35.95 | 111,845 |
| 1st Dec 2025 (Mon) | 37.00 | 37.20 | 34.25 | 34.36 | 167,859 |
| 28th Nov 2025 (Fri) | 37.53 | 37.53 | 36.97 | 37.31 | 18,876 |
| 27th Nov 2025 (Thu) | 37.21 | 38.09 | 37.21 | 37.63 | 44,913 |
| 26th Nov 2025 (Wed) | 37.21 | 38.09 | 37.21 | 37.63 | 44,858 |
| 25th Nov 2025 (Tue) | 35.79 | 37.06 | 35.66 | 37.07 | 35,463 |
| 24th Nov 2025 (Mon) | 35.13 | 36.055 | 35.13 | 35.55 | 40,883 |
| 21st Nov 2025 (Fri) | 35.05 | 35.55 | 34.81 | 35.00 | 26,499 |
| 20th Nov 2025 (Thu) | 36.185 | 36.185 | 36.185 | 35.39 | 8 |
| 19th Nov 2025 (Wed) | 35.54 | 35.94 | 35.10 | 35.39 | 35,092 |
| 18th Nov 2025 (Tue) | 34.27 | 35.93 | 34.27 | 35.51 | 36,278 |
| 17th Nov 2025 (Mon) | 37.79 | 37.82 | 34.99 | 35.09 | 61,114 |
| 14th Nov 2025 (Fri) | 38.35 | 38.88 | 38.13 | 38.63 | 23,602 |
| 13th Nov 2025 (Thu) | 39.815 | 39.90 | 38.37 | 38.62 | 19,414 |
| 12th Nov 2025 (Wed) | 39.95 | 40.44 | 39.92 | 40.01 | 38,707 |
| 11th Nov 2025 (Tue) | 39.795 | 40.25 | 39.49 | 39.55 | 44,794 |
| 10th Nov 2025 (Mon) | 39.19 | 40.69 | 39.12 | 39.55 | 59,504 |
| 7th Nov 2025 (Fri) | 37.26 | 38.68 | 37.25 | 38.46 | 18,174 |
| 6th Nov 2025 (Thu) | 36.89 | 37.665 | 36.75 | 37.26 | 30,703 |
| 5th Nov 2025 (Wed) | 36.78 | 37.30 | 36.49 | 36.92 | 22,514 |
| 4th Nov 2025 (Tue) | 37.07 | 37.36 | 37.07 | 37.36 | 0 |
| 3rd Nov 2025 (Mon) | 37.07 | 37.385 | 36.18 | 37.36 | 28,670 |
| 31st Oct 2025 (Fri) | 37.81 | 38.21 | 37.41 | 37.65 | 33,235 |
| 30th Oct 2025 (Thu) | 38.08 | 38.56 | 37.87 | 38.13 | 27,523 |
| 29th Oct 2025 (Wed) | 38.58 | 39.07 | 37.88 | 38.29 | 29,249 |
| 28th Oct 2025 (Tue) | 38.47 | 38.83 | 37.90 | 38.77 | 22,217 |
| 27th Oct 2025 (Mon) | 39.84 | 39.84 | 38.78 | 38.96 | 24,966 |
| 24th Oct 2025 (Fri) | 40.00 | 40.16 | 39.54 | 39.54 | 55,435 |
| 23rd Oct 2025 (Thu) | 40.01 | 40.28 | 39.60 | 39.85 | 38,942 |
| 22nd Oct 2025 (Wed) | 39.97 | 40.39 | 39.45 | 40.37 | 72,232 |
| 21st Oct 2025 (Tue) | 41.22 | 41.22 | 40.21 | 40.21 | 32,962 |
| 20th Oct 2025 (Mon) | 42.10 | 42.10 | 40.88 | 41.30 | 34,297 |
| 17th Oct 2025 (Fri) | 42.03 | 42.19 | 41.51 | 42.06 | 35,561 |
| 16th Oct 2025 (Thu) | 42.945 | 43.27 | 41.77 | 41.99 | 27,289 |
| 15th Oct 2025 (Wed) | 42.75 | 43.14 | 42.32 | 43.04 | 38,589 |
| 14th Oct 2025 (Tue) | 41.19 | 42.41 | 41.19 | 42.03 | 45,409 |
| 13th Oct 2025 (Mon) | 41.87 | 42.23 | 41.11 | 41.34 | 72,904 |