| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $202.23 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 89 | $202.25 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 18 | $201.53 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 82 | $201.53 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 18 | $201.52 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 12 | $201.52 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 3 | $200.47 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 19 | $200.10 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 50 | $199.97 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $199.97 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 89 | $199.85 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 89 | $199.81 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $199.97 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $199.90 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 89 | $199.85 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 89 | $199.81 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 11 | $199.97 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 89 | $199.85 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $199.90 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 89 | $199.85 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 89 | $199.81 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 10 | $199.73 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 28 | $199.70 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 5 | $199.70 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 6 | $199.70 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $199.35 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 2 | $199.55 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $199.58 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 6 | $199.82 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 6 | $199.85 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 6 | $199.85 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1 | $199.22 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 6 | $199.21 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 89 | $199.24 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 5 | $199.38 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 40 | $199.67 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 2 | $199.49 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 10 | $199.63 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 2 | $199.60 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 5 | $200.01 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 19 | $200.08 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 8 | $200.08 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 5 | $200.41 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 7 | $200.49 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 7 | $201.90 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 3 | $203.41 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 1 | $203.45 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 1 | $203.70 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 20 | $203.88 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 1 | $203.40 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 1 | $203.34 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $203.26 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $203.20 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 1 | $203.20 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 1 | $203.32 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 1 | $203.10 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $203.09 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 6 | $203.88 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 12 | $203.89 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 10 | $204.68 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $203.97 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 1 | $205.13 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 1 | $205.37 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $206.50 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 3 | $205.86 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $205.79 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 3 | $205.86 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 5 | $206.00 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 1 | $205.70 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $205.80 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $205.83 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $205.83 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 5 | $206.00 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 5 | $206.00 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 1 | $205.83 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $205.73 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 2 | $206.56 | Automatic Execution |
09:51:29 - 06-Feb-26 |