| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $178.76 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 10 | $178.88 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $178.90 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $178.90 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $178.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $178.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $178.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $178.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $178.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $178.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $178.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $178.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $178.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $178.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 50 | $178.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $178.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $178.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $178.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $178.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $178.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $178.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $178.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 11 | $179.19 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 1 | $179.13 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $179.13 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 40 | $179.13 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 3 | $179.13 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2 | $179.13 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2 | $179.13 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2 | $179.13 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2 | $179.13 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 40 | $179.13 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 5 | $179.16 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 5 | $179.17 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2 | $179.13 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 6 | $179.13 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $179.38 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $179.21 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $179.29 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 7 | $179.21 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 20 | $179.19 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 12 | $179.37 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 1 | $179.20 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 1 | $179.17 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 11 | $179.16 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 22 | $179.16 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 50 | $179.22 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 11 | $179.26 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 2 | $179.37 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 9 | $179.37 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 9 | $179.36 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 1 | $179.42 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 7 | $179.14 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 27 | $179.10 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 9 | $179.36 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 9 | $179.36 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $179.14 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 1 | $179.14 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 1 | $179.23 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 2 | $179.23 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 9 | $179.22 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 1 | $179.08 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 9 | $179.08 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Buy* | 9 | $179.06 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 53 | $178.88 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 7 | $178.90 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 4 | $179.54 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 1 | $179.57 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 38 | $179.57 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 32 | $179.60 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 8 | $180.02 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 14 | $180.65 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 5 | $180.68 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 5 | $180.68 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 1 | $181.78 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 6 | $181.58 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 4 | $181.58 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 4 | $179.90 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 16 | $179.90 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $179.90 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $179.90 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 3 | $179.90 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 5 | $179.90 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 4 | $179.90 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $179.90 | Automatic Execution |
10:18:00 - 12-Dec-25 |