| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $168.39 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 6 | $168.39 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 2 | $168.32 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 9 | $168.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $168.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $168.44 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 20 | $168.44 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 3 | $168.20 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 14 | $168.20 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 1 | $168.27 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 2 | $168.27 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 1 | $168.27 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 2 | $168.32 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 3 | $168.32 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 3 | $168.44 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 4 | $168.18 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 5 | $168.18 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 5 | $168.18 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 1 | $168.34 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Unknown* | 1 | $168.36 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 2 | $168.54 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $168.54 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 1 | $168.54 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 3 | $168.36 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 1 | $168.51 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 9 | $168.36 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 6 | $168.36 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 30 | $168.36 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 12 | $168.36 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 15 | $168.35 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 45 | $168.35 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 33 | $168.37 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 3 | $168.37 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 33 | $168.35 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 100 | $168.325 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 6 | $168.35 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 24 | $168.35 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 32 | $168.35 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 2 | $168.35 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $168.35 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 4 | $168.35 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 2 | $168.35 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 6 | $168.33 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $168.305 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 1 | $168.15 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 19 | $168.28 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 1 | $168.16 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 60 | $168.32 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Unknown* | 19 | $168.275 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 25 | $168.275 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 25 | $168.275 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 25 | $168.275 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 6 | $168.275 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 1 | $168.44 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 1 | $168.44 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 1 | $168.44 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 3 | $168.33 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 5 | $168.32 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 2 | $168.295 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 1 | $168.15 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 1 | $168.40 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 11 | $168.67 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $168.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $168.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 40 | $168.965 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 5 | $168.79 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 6 | $169.01 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 6 | $169.01 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 6 | $169.00 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 1 | $169.01 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 7 | $169.01 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 100 | $169.01 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Buy* | 1 | $169.36 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $169.36 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 1 | $169.27 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $169.27 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $169.27 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $169.19 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 2 | $169.02 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 98 | $168.87 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 1 | $168.88 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 1 | $168.88 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 1 | $168.88 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 1 | $168.88 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 2 | $169.19 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 45 | $169.19 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 1 | $169.07 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Sell* | 1 | $168.845 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 25 | $168.845 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 25 | $168.845 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 25 | $168.845 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 25 | $168.845 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 42 | $169.10 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 45 | $169.10 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 35 | $169.19 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 94 | $168.84 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 5 | $168.84 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 5 | $169.00 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 451 | $169.00 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 149 | $169.00 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 298 | $169.00 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 298 | $169.00 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 104 | $169.00 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 3 | $169.04 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 2 | $169.04 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 1 | $169.04 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 1 | $169.62 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 2 | $169.39 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $169.39 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 2 | $169.39 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 1 | $169.30 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 1 | $169.485 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 10 | $169.42 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 17 | $169.42 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 10 | $169.55 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 1 | $169.55 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 1 | $169.55 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 6 | $169.585 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 19 | $169.585 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 1 | $169.49 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 2 | $169.47 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 18 | $169.575 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 18 | $169.575 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 2 | $169.43 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 6 | $169.43 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 1 | $169.43 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 25 | $169.55 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Sell* | 25 | $169.55 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Sell* | 25 | $169.55 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Sell* | 25 | $169.55 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 1 | $169.84 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 2 | $169.84 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 1 | $169.80 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 5 | $169.99 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 5 | $170.02 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 45 | $169.86 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 6 | $169.84 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 1 | $169.77 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 1 | $169.98 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 29 | $170.08 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 4 | $170.08 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 10 | $170.09 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 6 | $170.09 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 94 | $170.09 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 10 | $170.09 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 8 | $170.09 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 1 | $170.09 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 11 | $170.11 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 5 | $170.13 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 44 | $170.46 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $170.70 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 2 | $170.70 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 44 | $170.48 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 2 | $170.70 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 1 | $170.70 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 1 | $170.70 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 1 | $170.70 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $170.73 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 1 | $170.74 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 2 | $170.70 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 1 | $170.72 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 1 | $170.75 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 1 | $170.77 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $170.80 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 1 | $170.83 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 1 | $170.85 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 1 | $170.88 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 1 | $170.91 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 1 | $170.94 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 1 | $170.96 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 1 | $171.04 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 1 | $171.07 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 1 | $171.11 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 1 | $171.15 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 1 | $171.20 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $171.23 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 8 | $171.17 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 3 | $170.56 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 1 | $171.22 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 10 | $171.22 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 1 | $171.24 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $171.26 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 1 | $171.28 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 1 | $171.22 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $171.18 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 1 | $171.15 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 1 | $171.12 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 1 | $171.08 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 2 | $170.48 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 1 | $170.91 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 1 | $171.09 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 30 | $171.05 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1 | $171.05 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 1 | $171.03 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 1 | $171.03 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 4 | $171.21 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 1 | $171.19 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 1 | $171.16 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 1 | $171.12 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 1 | $171.09 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 50 | $171.07 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 1 | $171.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 1 | $171.05 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 1 | $171.03 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $171.05 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 1 | $171.03 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 1 | $171.01 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 20 | $170.99 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 1 | $170.99 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $170.98 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 1 | $170.97 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 1 | $170.98 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1 | $170.96 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 1 | $170.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 1 | $170.92 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 27 | $170.90 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 1 | $170.90 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1 | $170.90 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 1 | $170.89 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 1 | $170.98 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 1 | $170.96 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 1 | $170.93 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 1 | $171.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 1 | $170.98 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 3 | $171.06 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 1 | $171.04 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 1 | $170.92 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 1 | $170.89 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 2 | $171.04 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 1 | $170.97 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 1 | $170.94 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 1 | $170.91 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 1 | $170.88 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 1 | $170.90 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 1 | $170.72 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 54 | $170.365 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 1 | $170.64 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $170.52 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $170.42 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $170.38 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 3 | $170.56 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $169.92 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 1 | $169.92 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 1 | $169.88 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 1 | $169.91 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 1 | $169.94 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $169.97 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 1 | $170.00 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 50 | $170.02 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 1 | $170.02 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 1 | $170.04 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 1 | $170.02 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 1 | $169.95 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 1 | $169.95 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 1 | $169.93 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 1 | $169.91 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 1 | $169.94 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 1 | $169.96 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 1 | $169.98 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 1 | $170.01 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $170.03 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 1 | $169.90 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 1 | $169.92 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 23 | $169.94 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $169.94 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 1 | $169.96 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 1 | $169.96 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 1 | $169.98 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $169.98 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $169.98 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $169.98 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 50 | $169.94 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $169.94 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $169.96 | Automatic Execution |
09:45:37 - 19-Sep-25 |