| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $174.91 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 25 | $174.93 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 52 | $174.79 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 3 | $174.53 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 2 | $174.53 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 50 | $174.52 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 50 | $174.49 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 50 | $174.52 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 27 | $174.33 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 1 | $174.33 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 1 | $174.33 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 23 | $174.34 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 3 | $174.34 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 3 | $174.34 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 29 | $174.34 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 1 | $174.52 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 79 | $174.53 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 3 | $174.40 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 3 | $174.40 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 3 | $174.43 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 3 | $174.44 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 25 | $174.53 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $174.48 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $174.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $174.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $174.27 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 11 | $174.08 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $174.11 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $174.15 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 12 | $174.23 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 1 | $174.00 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 7 | $174.01 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 7 | $174.07 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $174.05 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 1 | $174.17 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 3 | $174.10 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 25 | $174.08 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 1 | $174.19 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 40 | $174.10 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 1 | $174.25 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 1 | $174.21 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 25 | $174.08 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 1 | $173.92 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 1 | $173.95 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 25 | $174.08 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 19 | $174.00 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 2 | $173.90 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 23 | $173.90 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 25 | $173.90 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 1 | $173.73 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 40 | $173.81 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 40 | $173.82 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $173.84 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $173.87 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $173.97 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 25 | $174.02 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 25 | $173.97 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 15 | $173.87 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 1 | $173.89 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 1 | $173.91 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $174.05 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1 | $174.05 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1 | $174.16 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 1 | $174.16 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 25 | $174.11 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 5 | $174.21 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 25 | $174.12 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Unknown* | 4 | $174.13 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 5 | $174.11 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Unknown* | 20 | $174.13 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 1 | $174.06 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 1 | $174.10 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 1 | $174.09 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 1 | $174.15 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 1 | $174.15 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $174.15 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 1 | $174.15 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 1 | $174.16 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 1 | $174.16 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 1 | $174.16 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 1 | $174.16 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 1 | $174.16 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 1 | $174.20 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $174.15 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 1 | $174.13 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $174.13 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $174.14 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $174.14 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $174.15 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $174.10 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $174.15 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $174.15 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $174.14 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 1 | $174.10 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 1 | $174.10 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 1 | $174.12 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 1 | $174.24 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 15 | $174.23 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 15 | $174.23 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 36 | $174.16 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 4 | $174.16 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 25 | $174.11 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 1 | $174.04 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 29 | $174.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $174.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $174.19 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 16 | $174.19 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 10 | $173.98 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 1 | $174.03 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 22 | $174.23 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 5 | $174.13 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 1 | $174.13 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 60 | $174.12 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 25 | $174.12 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 5 | $174.12 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 5 | $174.12 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 5 | $174.12 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 100 | $174.13 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 2 | $174.07 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 1 | $174.07 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 1 | $174.07 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 1 | $174.03 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 2 | $174.09 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 4 | $173.88 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 4 | $174.07 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 2 | $173.99 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $173.99 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $174.25 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 25 | $174.18 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $174.28 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 2 | $174.15 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 5 | $174.29 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 4 | $174.15 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 2 | $174.15 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 6 | $174.15 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 2 | $174.14 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 2 | $174.14 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 7 | $174.13 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 1 | $174.05 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 8 | $174.05 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 15 | $173.94 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 15 | $173.95 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 15 | $173.95 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 25 | $173.90 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 2 | $173.65 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 2 | $173.65 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 4 | $173.73 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 15 | $173.92 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 15 | $173.92 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 2 | $173.92 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 11 | $173.92 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 7 | $173.92 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 1 | $174.54 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 1 | $174.58 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 6 | $174.33 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 4 | $174.39 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 25 | $174.71 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 20 | $174.71 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $174.78 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $174.84 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 4 | $174.81 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 4 | $174.81 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 64 | $174.82 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 2 | $174.82 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 8 | $174.82 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 11 | $174.82 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 34 | $174.81 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 9 | $174.81 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $174.84 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 25 | $174.78 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 25 | $174.80 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 10 | $175.04 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 25 | $175.04 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 15 | $175.04 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 15 | $174.87 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 25 | $174.94 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 25 | $174.94 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 25 | $174.94 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 25 | $174.94 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 6 | $174.99 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 6 | $175.01 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 23 | $175.02 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 55 | $175.02 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 22 | $175.02 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 15 | $175.76 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 15 | $175.76 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 1 | $175.75 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 15 | $175.79 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 15 | $175.81 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 10 | $175.80 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 5 | $175.84 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 15 | $175.84 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 15 | $175.83 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 10 | $175.86 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 5 | $175.93 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 15 | $175.93 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 15 | $175.92 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $176.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $176.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $176.10 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $176.08 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 8 | $176.26 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 6 | $176.40 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 25 | $176.44 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 25 | $176.44 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 25 | $176.44 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 36 | $176.64 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 52 | $176.63 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 6 | $176.29 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 2 | $176.29 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 4 | $176.10 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 4 | $176.16 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 10 | $176.11 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 12 | $176.33 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 25 | $176.31 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 25 | $176.36 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 25 | $176.31 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 25 | $176.31 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 25 | $176.31 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $176.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $176.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 25 | $176.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 30 | $176.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 20 | $176.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $176.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $176.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 25 | $176.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 50 | $176.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $176.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 3 | $176.30 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $176.30 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 55 | $176.30 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 2 | $176.30 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 5 | $176.30 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 119 | $176.30 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 81 | $176.30 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 10 | $176.29 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $176.30 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $176.36 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 1 | $176.34 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 1 | $176.34 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 29 | $176.47 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 25 | $176.85 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 25 | $176.85 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 25 | $176.85 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 25 | $176.85 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 1 | $176.87 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 1 | $176.87 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 1 | $176.66 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 2 | $176.66 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 1 | $176.66 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 1 | $176.94 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | $176.88 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 1 | $176.88 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 1 | $176.88 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 1 | $176.89 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 8 | $176.88 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 16 | $176.88 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 2 | $176.88 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 25 | $177.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 25 | $177.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 25 | $177.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 25 | $177.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 1 | $176.98 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $176.98 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 2 | $176.98 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 2 | $176.98 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 25 | $176.51 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 1 | $176.73 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 1 | $176.73 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 2 | $176.73 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 5 | $178.59 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 25 | $178.45 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 15 | $178.45 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 10 | $178.45 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 25 | $178.45 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 25 | $178.45 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 20 | $178.60 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 20 | $178.60 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $178.68 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 25 | $178.40 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 25 | $178.40 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 25 | $178.40 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 1 | $178.41 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 25 | $178.40 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 25 | $178.40 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 25 | $178.40 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 21 | $178.42 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 1 | $178.23 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 25 | $178.19 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 25 | $178.19 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 25 | $178.19 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 1 | $178.03 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 1 | $178.09 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 39 | $178.00 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 25 | $177.96 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 25 | $177.96 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 25 | $177.96 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 25 | $177.96 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 1 | $177.52 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 12 | $177.23 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 17 | $177.48 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 8 | $177.53 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 25 | $177.53 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $177.53 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $177.53 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 17 | $177.53 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 8 | $177.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $177.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $177.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $177.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 17 | $177.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 8 | $177.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $177.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $177.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $177.23 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $177.63 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $177.23 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $177.23 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 17 | $177.63 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $177.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |