| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 177.53 | 177.70 | 173.95 | 175.42 | 7,913 |
| 17th Jul 2025 (Thu) | 178.96 | 178.96 | 176.91 | 177.83 | 9,417 |
| 16th Jul 2025 (Wed) | 174.94 | 177.62 | 173.59 | 177.62 | 11,958 |
| 15th Jul 2025 (Tue) | 178.62 | 178.62 | 173.67 | 173.76 | 13,794 |
| 14th Jul 2025 (Mon) | 174.55 | 178.37 | 174.55 | 178.09 | 7,983 |
| 11th Jul 2025 (Fri) | 174.71 | 175.31 | 173.10 | 174.29 | 9,291 |
| 10th Jul 2025 (Thu) | 172.865 | 176.13 | 172.865 | 174.26 | 12,126 |
| 9th Jul 2025 (Wed) | 172.15 | 173.06 | 171.50 | 171.90 | 8,471 |
| 8th Jul 2025 (Tue) | 170.105 | 173.19 | 170.105 | 170.63 | 21,274 |
| 7th Jul 2025 (Mon) | 174.20 | 175.15 | 169.775 | 169.68 | 11,365 |
| 4th Jul 2025 (Fri) | 172.91 | 176.00 | 171.19 | 175.01 | 11,920 |
| 3rd Jul 2025 (Thu) | 172.91 | 176.00 | 171.19 | 175.01 | 11,920 |
| 2nd Jul 2025 (Wed) | 185.00 | 189.76 | 170.045 | 171.07 | 33,863 |
| 1st Jul 2025 (Tue) | 187.47 | 192.67 | 187.47 | 190.41 | 12,300 |
| 30th Jun 2025 (Mon) | 186.99 | 188.17 | 186.53 | 188.22 | 9,697 |
| 27th Jun 2025 (Fri) | 186.43 | 187.30 | 185.34 | 186.32 | 8,528 |
| 26th Jun 2025 (Thu) | 185.64 | 185.715 | 183.55 | 185.96 | 8,183 |
| 25th Jun 2025 (Wed) | 187.50 | 187.80 | 184.715 | 184.61 | 8,130 |
| 24th Jun 2025 (Tue) | 186.36 | 188.07 | 186.10 | 188.23 | 7,739 |
| 23rd Jun 2025 (Mon) | 183.77 | 185.585 | 183.77 | 185.89 | 5,477 |
| 20th Jun 2025 (Fri) | 184.93 | 184.93 | 182.88 | 183.58 | 10,036 |
| 19th Jun 2025 (Thu) | 184.29 | 185.65 | 183.095 | 183.26 | 8,412 |
| 18th Jun 2025 (Wed) | 184.29 | 185.65 | 183.095 | 183.26 | 8,412 |
| 17th Jun 2025 (Tue) | 186.08 | 186.29 | 186.08 | 185.28 | 4,778 |
| 16th Jun 2025 (Mon) | 185.86 | 186.18 | 184.61 | 185.27 | 7,351 |
| 13th Jun 2025 (Fri) | 187.12 | 187.12 | 184.78 | 184.45 | 8,840 |
| 12th Jun 2025 (Thu) | 186.13 | 186.58 | 185.71 | 187.54 | 6,564 |
| 11th Jun 2025 (Wed) | 189.57 | 190.70 | 188.21 | 188.10 | 8,983 |
| 10th Jun 2025 (Tue) | 191.45 | 191.45 | 189.04 | 189.37 | 7,684 |
| 9th Jun 2025 (Mon) | 187.32 | 190.36 | 187.32 | 189.64 | 3,344 |
| 6th Jun 2025 (Fri) | 190.65 | 190.67 | 187.59 | 188.10 | 13,174 |
| 5th Jun 2025 (Thu) | 188.39 | 188.52 | 188.00 | 188.89 | 6,843 |
| 4th Jun 2025 (Wed) | 187.50 | 188.32 | 186.93 | 188.02 | 5,120 |
| 3rd Jun 2025 (Tue) | 187.47 | 188.37 | 187.44 | 187.40 | 4,625 |
| 2nd Jun 2025 (Mon) | 187.75 | 188.61 | 186.40 | 188.84 | 6,635 |
| 30th May 2025 (Fri) | 189.08 | 190.18 | 188.71 | 188.56 | 5,562 |
| 29th May 2025 (Thu) | 188.69 | 189.00 | 188.58 | 188.51 | 3,757 |
| 28th May 2025 (Wed) | 187.92 | 188.67 | 187.92 | 188.67 | 6,957 |
| 27th May 2025 (Tue) | 186.98 | 187.80 | 186.98 | 187.80 | 6,878 |
| 26th May 2025 (Mon) | 183.45 | 183.45 | 183.45 | 183.45 | 0 |
| 24th May 2025 (Sat) | 183.15 | 183.15 | 183.15 | 183.45 | 5,613 |
| 23rd May 2025 (Fri) | 183.15 | 183.15 | 183.15 | 183.15 | 5,613 |
| 22nd May 2025 (Thu) | 184.52 | 185.11 | 184.52 | 185.11 | 4,819 |
| 21st May 2025 (Wed) | 185.76 | 186.54 | 184.48 | 184.48 | 6,980 |
| 20th May 2025 (Tue) | 188.27 | 188.27 | 187.10 | 187.10 | 4,762 |
| 19th May 2025 (Mon) | 187.32 | 187.32 | 187.32 | 187.32 | 4,760 |