| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 169.58 | 169.85 | 168.23 | 168.45 | 8,441 |
| 18th Sep 2025 (Thu) | 171.73 | 171.73 | 168.99 | 170.70 | 11,460 |
| 17th Sep 2025 (Wed) | 173.03 | 173.60 | 169.34 | 169.32 | 4,787 |
| 16th Sep 2025 (Tue) | 171.22 | 171.66 | 171.08 | 171.05 | 5,963 |
| 15th Sep 2025 (Mon) | 172.12 | 173.14 | 170.99 | 171.60 | 6,435 |
| 12th Sep 2025 (Fri) | 174.51 | 174.51 | 171.64 | 171.57 | 9,736 |
| 11th Sep 2025 (Thu) | 174.30 | 176.485 | 174.30 | 176.22 | 3,783 |
| 10th Sep 2025 (Wed) | 171.89 | 171.89 | 170.65 | 171.07 | 3,941 |
| 9th Sep 2025 (Tue) | 173.73 | 173.73 | 171.17 | 173.13 | 4,071 |
| 8th Sep 2025 (Mon) | 175.00 | 175.70 | 174.00 | 174.56 | 9,869 |
| 5th Sep 2025 (Fri) | 178.41 | 178.46 | 177.39 | 177.77 | 7,272 |
| 4th Sep 2025 (Thu) | 176.32 | 179.41 | 176.24 | 178.96 | 7,056 |
| 3rd Sep 2025 (Wed) | 176.00 | 176.11 | 175.38 | 175.28 | 2,545 |
| 2nd Sep 2025 (Tue) | 176.18 | 176.35 | 175.32 | 175.87 | 5,090 |
| 1st Sep 2025 (Mon) | 176.32 | 178.83 | 175.33 | 177.82 | 6,059 |
| 29th Aug 2025 (Fri) | 176.32 | 178.83 | 175.33 | 177.82 | 6,059 |
| 28th Aug 2025 (Thu) | 175.08 | 177.515 | 175.08 | 177.13 | 5,314 |
| 27th Aug 2025 (Wed) | 177.39 | 177.95 | 177.00 | 177.27 | 4,087 |
| 26th Aug 2025 (Tue) | 176.10 | 177.00 | 175.90 | 175.75 | 3,410 |
| 25th Aug 2025 (Mon) | 179.345 | 179.345 | 176.15 | 176.20 | 5,304 |
| 22nd Aug 2025 (Fri) | 181.09 | 181.09 | 177.82 | 179.11 | 5,590 |
| 21st Aug 2025 (Thu) | 173.29 | 175.08 | 173.29 | 174.66 | 5,491 |
| 20th Aug 2025 (Wed) | 175.37 | 175.44 | 174.00 | 173.89 | 3,889 |
| 19th Aug 2025 (Tue) | 174.98 | 175.39 | 174.90 | 174.87 | 6,232 |
| 18th Aug 2025 (Mon) | 174.69 | 175.20 | 174.49 | 174.68 | 4,254 |
| 15th Aug 2025 (Fri) | 174.46 | 174.46 | 172.69 | 173.63 | 6,809 |
| 14th Aug 2025 (Thu) | 175.80 | 176.01 | 173.66 | 174.72 | 6,172 |
| 13th Aug 2025 (Wed) | 177.96 | 178.20 | 177.55 | 177.94 | 5,834 |
| 12th Aug 2025 (Tue) | 174.75 | 176.04 | 174.75 | 175.33 | 6,694 |
| 11th Aug 2025 (Mon) | 172.33 | 174.69 | 171.41 | 174.43 | 11,756 |
| 8th Aug 2025 (Fri) | 172.90 | 173.98 | 172.17 | 172.14 | 8,057 |
| 7th Aug 2025 (Thu) | 172.90 | 173.68 | 172.21 | 172.61 | 6,309 |
| 6th Aug 2025 (Wed) | 172.40 | 172.65 | 171.52 | 172.43 | 4,376 |
| 5th Aug 2025 (Tue) | 171.18 | 172.70 | 170.97 | 171.87 | 8,704 |
| 4th Aug 2025 (Mon) | 170.78 | 173.20 | 170.78 | 172.92 | 8,240 |
| 1st Aug 2025 (Fri) | 167.69 | 170.61 | 167.38 | 169.98 | 10,995 |
| 31st Jul 2025 (Thu) | 170.15 | 173.57 | 170.15 | 171.03 | 9,722 |
| 30th Jul 2025 (Wed) | 172.27 | 172.27 | 169.60 | 170.37 | 7,040 |
| 29th Jul 2025 (Tue) | 174.00 | 174.885 | 171.74 | 172.35 | 10,016 |
| 28th Jul 2025 (Mon) | 173.50 | 178.35 | 173.42 | 174.00 | 9,965 |
| 25th Jul 2025 (Fri) | 174.72 | 174.72 | 173.24 | 173.40 | 21,499 |
| 24th Jul 2025 (Thu) | 175.97 | 175.97 | 174.96 | 174.49 | 5,370 |
| 23rd Jul 2025 (Wed) | 173.85 | 176.58 | 173.68 | 176.02 | 6,929 |
| 22nd Jul 2025 (Tue) | 176.96 | 176.96 | 173.60 | 173.61 | 5,935 |