| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 253.18 | 256.93 | 253.01 | 256.19 | 7,291 |
| 2nd Apr 2026 (Thu) | 253.18 | 256.93 | 253.01 | 256.19 | 7,291 |
| 1st Apr 2026 (Wed) | 252.54 | 256.23 | 252.54 | 254.59 | 33,764 |
| 31st Mar 2026 (Tue) | 249.52 | 251.575 | 247.87 | 251.59 | 12,505 |
| 30th Mar 2026 (Mon) | 249.30 | 253.97 | 249.11 | 249.33 | 17,753 |
| 27th Mar 2026 (Fri) | 252.84 | 252.84 | 248.82 | 248.62 | 24,014 |
| 26th Mar 2026 (Thu) | 261.20 | 261.20 | 250.68 | 251.47 | 44,305 |
| 25th Mar 2026 (Wed) | 261.65 | 262.85 | 260.55 | 262.21 | 22,026 |
| 24th Mar 2026 (Tue) | 264.00 | 264.70 | 262.39 | 263.54 | 18,336 |
| 23rd Mar 2026 (Mon) | 262.50 | 267.48 | 262.50 | 266.23 | 16,971 |
| 20th Mar 2026 (Fri) | 265.34 | 265.35 | 259.98 | 260.76 | 30,037 |
| 19th Mar 2026 (Thu) | 268.36 | 268.36 | 263.01 | 265.50 | 32,063 |
| 18th Mar 2026 (Wed) | 272.68 | 272.70 | 267.69 | 267.72 | 39,136 |
| 17th Mar 2026 (Tue) | 275.00 | 275.17 | 273.40 | 273.42 | 26,071 |
| 16th Mar 2026 (Mon) | 275.085 | 275.11 | 273.17 | 273.81 | 23,769 |
| 13th Mar 2026 (Fri) | 274.095 | 274.34 | 271.55 | 273.31 | 36,398 |
| 12th Mar 2026 (Thu) | 275.13 | 277.73 | 272.27 | 272.88 | 54,463 |
| 11th Mar 2026 (Wed) | 276.89 | 283.77 | 274.805 | 274.89 | 131,276 |
| 10th Mar 2026 (Tue) | 262.00 | 263.99 | 258.21 | 257.91 | 10,060 |
| 9th Mar 2026 (Mon) | 255.25 | 265.59 | 255.25 | 262.64 | 14,800 |
| 6th Mar 2026 (Fri) | 264.00 | 265.00 | 258.18 | 259.17 | 21,029 |
| 5th Mar 2026 (Thu) | 232.50 | 270.00 | 232.50 | 262.76 | 48,079 |
| 4th Mar 2026 (Wed) | 233.19 | 234.50 | 231.12 | 231.26 | 5,448 |
| 3rd Mar 2026 (Tue) | 230.00 | 233.445 | 230.00 | 232.70 | 2,211 |
| 2nd Mar 2026 (Mon) | 232.00 | 232.75 | 231.60 | 231.47 | 2,216 |
| 27th Feb 2026 (Fri) | 230.77 | 235.50 | 230.67 | 234.82 | 6,150 |
| 26th Feb 2026 (Thu) | 232.70 | 232.70 | 231.685 | 232.59 | 2,169 |
| 25th Feb 2026 (Wed) | 232.70 | 232.80 | 232.70 | 232.80 | 0 |
| 24th Feb 2026 (Tue) | 232.70 | 233.00 | 232.70 | 233.00 | 0 |
| 23rd Feb 2026 (Mon) | 232.70 | 235.30 | 231.43 | 234.05 | 3,674 |
| 20th Feb 2026 (Fri) | 235.50 | 239.03 | 234.39 | 237.90 | 7,545 |
| 19th Feb 2026 (Thu) | 243.35 | 243.40 | 235.31 | 235.61 | 15,949 |
| 18th Feb 2026 (Wed) | 237.07 | 241.68 | 237.07 | 241.25 | 13,007 |
| 17th Feb 2026 (Tue) | 238.20 | 238.84 | 237.12 | 238.27 | 2,645 |
| 16th Feb 2026 (Mon) | 235.725 | 238.85 | 235.725 | 239.32 | 17,147 |
| 13th Feb 2026 (Fri) | 235.725 | 238.85 | 235.725 | 239.32 | 17,147 |
| 12th Feb 2026 (Thu) | 234.97 | 236.84 | 234.42 | 235.05 | 8,475 |
| 11th Feb 2026 (Wed) | 230.43 | 235.51 | 229.50 | 235.08 | 15,400 |
| 10th Feb 2026 (Tue) | 233.99 | 241.00 | 229.73 | 230.01 | 53,476 |
| 9th Feb 2026 (Mon) | 200.20 | 201.49 | 198.37 | 199.84 | 6,564 |
| 6th Feb 2026 (Fri) | 205.59 | 205.59 | 199.58 | 201.35 | 4,671 |
| 5th Feb 2026 (Thu) | 208.00 | 208.06 | 203.00 | 202.54 | 5,254 |