| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 179.90 | 181.89 | 179.03 | 179.35 | 4,779 |
| 11th Dec 2025 (Thu) | 183.50 | 186.04 | 179.765 | 179.77 | 7,951 |
| 10th Dec 2025 (Wed) | 181.07 | 183.06 | 179.75 | 181.13 | 16,106 |
| 9th Dec 2025 (Tue) | 180.50 | 180.93 | 178.70 | 179.87 | 16,839 |
| 8th Dec 2025 (Mon) | 180.56 | 184.54 | 179.26 | 180.01 | 16,465 |
| 5th Dec 2025 (Fri) | 179.81 | 181.91 | 179.14 | 181.22 | 12,109 |
| 4th Dec 2025 (Thu) | 177.99 | 179.74 | 177.89 | 177.85 | 13,211 |
| 3rd Dec 2025 (Wed) | 177.99 | 179.02 | 176.93 | 177.38 | 9,324 |
| 2nd Dec 2025 (Tue) | 176.56 | 177.45 | 174.83 | 177.19 | 28,624 |
| 1st Dec 2025 (Mon) | 174.16 | 179.09 | 174.16 | 177.15 | 8,896 |
| 28th Nov 2025 (Fri) | 172.645 | 173.12 | 171.93 | 172.55 | 14,007 |
| 27th Nov 2025 (Thu) | 165.80 | 174.34 | 165.80 | 171.85 | 14,470 |
| 26th Nov 2025 (Wed) | 165.80 | 174.34 | 165.80 | 171.85 | 13,554 |
| 25th Nov 2025 (Tue) | 165.08 | 169.97 | 165.08 | 167.02 | 10,346 |
| 24th Nov 2025 (Mon) | 162.05 | 162.82 | 161.24 | 162.29 | 3,210 |
| 21st Nov 2025 (Fri) | 163.13 | 163.85 | 161.88 | 163.05 | 3,456 |
| 20th Nov 2025 (Thu) | 158.40 | 159.85 | 158.40 | 159.85 | 184 |
| 19th Nov 2025 (Wed) | 158.40 | 160.64 | 157.64 | 159.85 | 13,643 |
| 18th Nov 2025 (Tue) | 160.18 | 160.65 | 158.25 | 158.71 | 6,640 |
| 17th Nov 2025 (Mon) | 160.69 | 160.69 | 157.98 | 158.05 | 15,406 |
| 14th Nov 2025 (Fri) | 158.05 | 163.83 | 156.65 | 161.20 | 12,483 |
| 13th Nov 2025 (Thu) | 156.00 | 160.48 | 156.00 | 159.21 | 6,062 |
| 12th Nov 2025 (Wed) | 157.00 | 159.17 | 155.63 | 155.37 | 13,264 |
| 11th Nov 2025 (Tue) | 151.80 | 153.595 | 151.53 | 153.05 | 3,368 |
| 10th Nov 2025 (Mon) | 151.29 | 153.53 | 151.29 | 152.91 | 6,666 |
| 7th Nov 2025 (Fri) | 151.87 | 151.87 | 150.31 | 151.34 | 3,468 |
| 6th Nov 2025 (Thu) | 148.12 | 150.08 | 148.03 | 150.02 | 6,375 |
| 5th Nov 2025 (Wed) | 151.27 | 152.59 | 150.93 | 151.81 | 4,784 |
| 4th Nov 2025 (Tue) | 154.00 | 155.76 | 154.00 | 155.76 | 0 |
| 3rd Nov 2025 (Mon) | 154.00 | 156.05 | 154.00 | 155.76 | 7,638 |
| 31st Oct 2025 (Fri) | 154.46 | 156.01 | 153.75 | 154.35 | 8,087 |
| 30th Oct 2025 (Thu) | 156.70 | 156.70 | 154.70 | 156.42 | 9,022 |
| 29th Oct 2025 (Wed) | 157.98 | 158.44 | 155.50 | 155.56 | 5,176 |
| 28th Oct 2025 (Tue) | 158.36 | 159.90 | 157.31 | 159.52 | 7,157 |
| 27th Oct 2025 (Mon) | 158.68 | 158.68 | 155.455 | 157.76 | 8,332 |
| 24th Oct 2025 (Fri) | 157.00 | 161.36 | 157.00 | 161.45 | 8,640 |
| 23rd Oct 2025 (Thu) | 163.78 | 163.78 | 154.24 | 155.90 | 32,407 |
| 22nd Oct 2025 (Wed) | 154.19 | 168.98 | 154.00 | 164.98 | 35,081 |
| 21st Oct 2025 (Tue) | 171.29 | 174.86 | 171.23 | 173.37 | 12,813 |
| 20th Oct 2025 (Mon) | 168.47 | 171.36 | 168.47 | 171.33 | 8,061 |
| 17th Oct 2025 (Fri) | 165.30 | 169.60 | 165.30 | 168.29 | 15,283 |
| 16th Oct 2025 (Thu) | 161.89 | 166.10 | 160.84 | 165.24 | 17,269 |
| 15th Oct 2025 (Wed) | 164.49 | 165.55 | 160.70 | 161.68 | 7,935 |
| 14th Oct 2025 (Tue) | 158.99 | 163.54 | 156.65 | 163.21 | 11,869 |
| 13th Oct 2025 (Mon) | 156.73 | 158.55 | 156.73 | 158.52 | 9,980 |