| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 205.59 | 205.59 | 199.58 | 201.35 | 4,671 |
| 5th Feb 2026 (Thu) | 208.00 | 208.06 | 203.00 | 202.54 | 5,254 |
| 4th Feb 2026 (Wed) | 204.72 | 204.72 | 202.00 | 203.10 | 7,026 |
| 3rd Feb 2026 (Tue) | 207.24 | 207.31 | 201.96 | 203.00 | 5,354 |
| 2nd Feb 2026 (Mon) | 215.80 | 217.87 | 208.19 | 208.02 | 6,040 |
| 30th Jan 2026 (Fri) | 208.50 | 215.24 | 208.50 | 215.00 | 7,194 |
| 29th Jan 2026 (Thu) | 208.005 | 210.00 | 206.40 | 209.55 | 47,510 |
| 28th Jan 2026 (Wed) | 207.97 | 207.97 | 206.90 | 209.61 | 2,616 |
| 27th Jan 2026 (Tue) | 206.36 | 209.38 | 206.36 | 209.61 | 2,383 |
| 26th Jan 2026 (Mon) | 208.99 | 209.73 | 205.86 | 206.92 | 4,690 |
| 23rd Jan 2026 (Fri) | 206.80 | 208.23 | 206.72 | 207.99 | 3,787 |
| 22nd Jan 2026 (Thu) | 206.40 | 210.46 | 205.08 | 208.82 | 16,152 |
| 21st Jan 2026 (Wed) | 206.00 | 207.38 | 205.00 | 206.33 | 3,948 |
| 20th Jan 2026 (Tue) | 208.71 | 208.71 | 205.945 | 205.67 | 4,142 |
| 19th Jan 2026 (Mon) | 212.58 | 214.54 | 208.60 | 209.80 | 10,626 |
| 16th Jan 2026 (Fri) | 212.58 | 214.54 | 208.60 | 209.80 | 10,626 |
| 15th Jan 2026 (Thu) | 204.13 | 211.91 | 204.095 | 212.41 | 20,945 |
| 14th Jan 2026 (Wed) | 201.15 | 202.06 | 198.46 | 202.00 | 9,748 |
| 13th Jan 2026 (Tue) | 201.86 | 202.00 | 199.00 | 201.50 | 4,230 |
| 12th Jan 2026 (Mon) | 204.395 | 204.395 | 199.45 | 201.50 | 8,999 |
| 9th Jan 2026 (Fri) | 201.12 | 204.99 | 199.50 | 203.30 | 7,904 |
| 8th Jan 2026 (Thu) | 199.30 | 202.84 | 196.02 | 202.01 | 15,390 |
| 7th Jan 2026 (Wed) | 199.04 | 201.10 | 191.00 | 197.00 | 35,037 |
| 6th Jan 2026 (Tue) | 197.90 | 204.50 | 196.20 | 203.15 | 44,077 |
| 5th Jan 2026 (Mon) | 196.96 | 200.24 | 196.96 | 197.92 | 16,281 |
| 2nd Jan 2026 (Fri) | 191.46 | 193.895 | 191.45 | 193.61 | 9,801 |
| 1st Jan 2026 (Thu) | 195.95 | 195.95 | 192.01 | 192.90 | 9,110 |
| 31st Dec 2025 (Wed) | 195.95 | 195.95 | 192.01 | 192.90 | 9,110 |
| 30th Dec 2025 (Tue) | 196.16 | 196.25 | 195.21 | 195.07 | 6,978 |
| 29th Dec 2025 (Mon) | 197.01 | 197.14 | 195.35 | 196.55 | 15,964 |
| 26th Dec 2025 (Fri) | 199.10 | 199.25 | 198.00 | 197.58 | 6,075 |
| 25th Dec 2025 (Thu) | 198.25 | 200.27 | 197.50 | 199.57 | 7,608 |
| 24th Dec 2025 (Wed) | 198.25 | 200.27 | 197.50 | 199.57 | 7,608 |
| 23rd Dec 2025 (Tue) | 201.00 | 201.00 | 197.48 | 199.00 | 19,311 |
| 22nd Dec 2025 (Mon) | 211.00 | 211.42 | 191.98 | 197.64 | 97,862 |
| 19th Dec 2025 (Fri) | 171.635 | 171.635 | 166.52 | 170.16 | 18,893 |
| 18th Dec 2025 (Thu) | 176.05 | 176.85 | 173.90 | 174.04 | 7,470 |
| 17th Dec 2025 (Wed) | 175.87 | 178.67 | 172.38 | 176.81 | 16,784 |
| 16th Dec 2025 (Tue) | 176.80 | 176.80 | 174.00 | 174.20 | 11,733 |
| 15th Dec 2025 (Mon) | 181.30 | 183.86 | 177.25 | 177.62 | 12,715 |
| 12th Dec 2025 (Fri) | 179.90 | 181.89 | 179.03 | 179.35 | 4,779 |
| 11th Dec 2025 (Thu) | 183.50 | 186.04 | 179.765 | 179.77 | 7,951 |
| 10th Dec 2025 (Wed) | 181.07 | 183.06 | 179.75 | 181.13 | 16,106 |
| 9th Dec 2025 (Tue) | 180.50 | 180.93 | 178.70 | 179.87 | 16,839 |
| 8th Dec 2025 (Mon) | 180.56 | 184.54 | 179.26 | 180.01 | 16,465 |