| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.09 | 4.09 | 3.97 | 3.96 | 57,861 |
| 18th Sep 2025 (Thu) | 4.04 | 4.12 | 4.01 | 4.09 | 24,444 |
| 17th Sep 2025 (Wed) | 4.00 | 4.13 | 4.00 | 4.04 | 20,756 |
| 16th Sep 2025 (Tue) | 4.06 | 4.20 | 3.97 | 3.99 | 79,158 |
| 15th Sep 2025 (Mon) | 3.89 | 3.98 | 3.80 | 3.94 | 45,940 |
| 12th Sep 2025 (Fri) | 4.21 | 4.21 | 3.82 | 3.87 | 179,513 |
| 11th Sep 2025 (Thu) | 4.29 | 4.29 | 4.03 | 4.09 | 92,276 |
| 10th Sep 2025 (Wed) | 4.36 | 4.37 | 4.20 | 4.29 | 29,682 |
| 9th Sep 2025 (Tue) | 4.38 | 4.40 | 4.28 | 4.38 | 17,507 |
| 8th Sep 2025 (Mon) | 4.295 | 4.42 | 4.25 | 4.37 | 37,502 |
| 5th Sep 2025 (Fri) | 4.31 | 4.395 | 4.255 | 4.36 | 27,359 |
| 4th Sep 2025 (Thu) | 4.27 | 4.31 | 4.15 | 4.32 | 20,310 |
| 3rd Sep 2025 (Wed) | 4.32 | 4.34 | 4.235 | 4.29 | 22,741 |
| 2nd Sep 2025 (Tue) | 4.12 | 4.32 | 4.11 | 4.32 | 31,628 |
| 1st Sep 2025 (Mon) | 4.17 | 4.21 | 4.08 | 4.19 | 88,540 |
| 29th Aug 2025 (Fri) | 4.17 | 4.21 | 4.08 | 4.19 | 88,540 |
| 28th Aug 2025 (Thu) | 4.26 | 4.27 | 4.16 | 4.20 | 18,162 |
| 27th Aug 2025 (Wed) | 4.28 | 4.31 | 4.23 | 4.27 | 16,729 |
| 26th Aug 2025 (Tue) | 4.20 | 4.26 | 4.125 | 4.25 | 38,388 |
| 25th Aug 2025 (Mon) | 4.19 | 4.39 | 4.19 | 4.29 | 82,623 |
| 22nd Aug 2025 (Fri) | 4.25 | 4.32 | 4.16 | 4.20 | 53,646 |
| 21st Aug 2025 (Thu) | 4.03 | 4.235 | 4.03 | 4.25 | 48,729 |
| 20th Aug 2025 (Wed) | 4.03 | 4.14 | 3.99 | 4.09 | 38,573 |
| 19th Aug 2025 (Tue) | 4.05 | 4.12 | 3.90 | 4.07 | 82,962 |
| 18th Aug 2025 (Mon) | 4.70 | 4.70 | 3.87 | 4.08 | 223,871 |
| 15th Aug 2025 (Fri) | 4.64 | 4.95 | 4.50 | 4.70 | 37,122 |
| 14th Aug 2025 (Thu) | 4.315 | 4.64 | 4.275 | 4.63 | 51,923 |
| 13th Aug 2025 (Wed) | 4.29 | 4.405 | 4.23 | 4.41 | 32,594 |
| 12th Aug 2025 (Tue) | 4.03 | 4.265 | 3.985 | 4.25 | 32,612 |
| 11th Aug 2025 (Mon) | 4.20 | 4.41 | 3.98 | 4.01 | 45,177 |
| 8th Aug 2025 (Fri) | 4.05 | 4.135 | 4.02 | 4.09 | 18,001 |
| 7th Aug 2025 (Thu) | 4.22 | 4.22 | 4.045 | 4.06 | 17,867 |
| 6th Aug 2025 (Wed) | 4.22 | 4.22 | 4.085 | 4.15 | 23,806 |
| 5th Aug 2025 (Tue) | 4.17 | 4.23 | 4.10 | 4.21 | 38,718 |
| 4th Aug 2025 (Mon) | 4.23 | 4.27 | 4.15 | 4.19 | 20,783 |
| 1st Aug 2025 (Fri) | 4.29 | 4.29 | 4.10 | 4.20 | 33,145 |
| 31st Jul 2025 (Thu) | 4.435 | 4.435 | 4.26 | 4.34 | 30,779 |
| 30th Jul 2025 (Wed) | 4.45 | 4.46 | 4.365 | 4.42 | 32,304 |
| 29th Jul 2025 (Tue) | 4.70 | 4.715 | 4.42 | 4.42 | 37,524 |
| 28th Jul 2025 (Mon) | 4.875 | 4.875 | 4.72 | 4.71 | 40,482 |
| 25th Jul 2025 (Fri) | 4.79 | 4.90 | 4.75 | 4.87 | 29,713 |
| 24th Jul 2025 (Thu) | 4.60 | 4.96 | 4.60 | 4.85 | 52,254 |
| 23rd Jul 2025 (Wed) | 4.47 | 4.68 | 4.44 | 4.61 | 64,855 |
| 22nd Jul 2025 (Tue) | 4.42 | 4.56 | 4.41 | 4.47 | 16,121 |
| 21st Jul 2025 (Mon) | 4.48 | 4.63 | 4.40 | 4.50 | 50,082 |