| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.985 | 5.985 | 5.86 | 5.88 | 15,848 |
| 15th Dec 2025 (Mon) | 6.20 | 6.20 | 5.86 | 5.88 | 32,984 |
| 12th Dec 2025 (Fri) | 6.39 | 6.565 | 6.20 | 6.23 | 36,323 |
| 11th Dec 2025 (Thu) | 6.555 | 6.58 | 6.32 | 6.41 | 40,938 |
| 10th Dec 2025 (Wed) | 6.605 | 6.69 | 6.31 | 6.59 | 17,518 |
| 9th Dec 2025 (Tue) | 6.58 | 6.87 | 6.51 | 6.52 | 22,890 |
| 8th Dec 2025 (Mon) | 6.31 | 6.62 | 6.06 | 6.58 | 63,755 |
| 5th Dec 2025 (Fri) | 6.58 | 6.58 | 6.21 | 6.23 | 39,151 |
| 4th Dec 2025 (Thu) | 6.25 | 6.54 | 6.15 | 6.50 | 22,511 |
| 3rd Dec 2025 (Wed) | 6.00 | 6.20 | 5.98 | 6.17 | 33,781 |
| 2nd Dec 2025 (Tue) | 6.05 | 6.25 | 5.78 | 5.86 | 34,614 |
| 1st Dec 2025 (Mon) | 6.425 | 6.43 | 5.96 | 6.00 | 36,566 |
| 28th Nov 2025 (Fri) | 6.40 | 6.70 | 6.40 | 6.47 | 37,421 |
| 27th Nov 2025 (Thu) | 5.77 | 6.36 | 5.77 | 6.30 | 41,277 |
| 26th Nov 2025 (Wed) | 5.77 | 6.36 | 5.77 | 6.30 | 51,432 |
| 25th Nov 2025 (Tue) | 5.60 | 5.76 | 5.49 | 5.72 | 12,524 |
| 24th Nov 2025 (Mon) | 5.48 | 5.68 | 5.43 | 5.52 | 15,318 |
| 21st Nov 2025 (Fri) | 5.22 | 5.43 | 5.17 | 5.40 | 6,464 |
| 20th Nov 2025 (Thu) | 5.645 | 5.645 | 5.645 | 5.53 | 61 |
| 19th Nov 2025 (Wed) | 5.80 | 5.89 | 5.50 | 5.53 | 41,033 |
| 18th Nov 2025 (Tue) | 5.76 | 5.94 | 5.59 | 5.92 | 27,258 |
| 17th Nov 2025 (Mon) | 5.77 | 5.95 | 5.67 | 5.77 | 17,677 |
| 14th Nov 2025 (Fri) | 5.17 | 6.00 | 5.17 | 5.67 | 56,689 |
| 13th Nov 2025 (Thu) | 5.12 | 5.39 | 4.96 | 5.33 | 21,585 |
| 12th Nov 2025 (Wed) | 4.92 | 5.505 | 4.92 | 5.14 | 91,450 |
| 11th Nov 2025 (Tue) | 4.65 | 4.86 | 4.59 | 4.79 | 29,623 |
| 10th Nov 2025 (Mon) | 4.65 | 4.73 | 4.52 | 4.71 | 16,864 |
| 7th Nov 2025 (Fri) | 4.38 | 4.65 | 4.30 | 4.62 | 24,545 |
| 6th Nov 2025 (Thu) | 4.56 | 4.63 | 4.44 | 4.48 | 10,994 |
| 5th Nov 2025 (Wed) | 4.43 | 4.62 | 4.43 | 4.58 | 13,260 |
| 4th Nov 2025 (Tue) | 4.74 | 4.74 | 4.44 | 4.44 | 0 |
| 3rd Nov 2025 (Mon) | 4.74 | 4.74 | 4.415 | 4.44 | 56,540 |
| 31st Oct 2025 (Fri) | 4.81 | 4.81 | 4.63 | 4.75 | 38,896 |
| 30th Oct 2025 (Thu) | 4.82 | 5.01 | 4.78 | 4.81 | 32,756 |
| 29th Oct 2025 (Wed) | 4.77 | 5.08 | 4.725 | 4.80 | 63,778 |
| 28th Oct 2025 (Tue) | 5.23 | 5.32 | 4.63 | 4.72 | 139,758 |
| 27th Oct 2025 (Mon) | 5.24 | 5.38 | 5.10 | 5.24 | 17,047 |
| 24th Oct 2025 (Fri) | 5.00 | 5.14 | 5.00 | 5.13 | 22,811 |
| 23rd Oct 2025 (Thu) | 4.99 | 5.00 | 4.86 | 4.86 | 9,627 |
| 22nd Oct 2025 (Wed) | 4.945 | 5.145 | 4.80 | 4.89 | 26,563 |
| 21st Oct 2025 (Tue) | 4.96 | 5.075 | 4.88 | 4.94 | 25,248 |
| 20th Oct 2025 (Mon) | 4.80 | 5.03 | 4.755 | 5.00 | 19,043 |
| 17th Oct 2025 (Fri) | 4.88 | 4.90 | 4.70 | 4.71 | 16,640 |