| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.67 | 4.67 | 4.42 | 4.43 | 61,108 |
| 17th Jul 2025 (Thu) | 4.52 | 4.655 | 4.51 | 4.65 | 20,097 |
| 16th Jul 2025 (Wed) | 4.58 | 4.70 | 4.44 | 4.58 | 67,116 |
| 15th Jul 2025 (Tue) | 4.92 | 4.92 | 4.62 | 4.62 | 105,963 |
| 14th Jul 2025 (Mon) | 4.90 | 4.97 | 4.83 | 4.88 | 44,632 |
| 11th Jul 2025 (Fri) | 5.22 | 5.23 | 4.83 | 5.01 | 108,330 |
| 10th Jul 2025 (Thu) | 5.35 | 5.44 | 5.145 | 5.25 | 87,993 |
| 9th Jul 2025 (Wed) | 5.03 | 5.40 | 4.90 | 5.38 | 102,416 |
| 8th Jul 2025 (Tue) | 4.66 | 5.055 | 4.66 | 4.97 | 55,879 |
| 7th Jul 2025 (Mon) | 4.555 | 4.80 | 4.35 | 4.69 | 44,990 |
| 4th Jul 2025 (Fri) | 4.60 | 4.62 | 4.31 | 4.60 | 85,304 |
| 3rd Jul 2025 (Thu) | 4.60 | 4.62 | 4.31 | 4.60 | 85,304 |
| 2nd Jul 2025 (Wed) | 4.91 | 4.91 | 4.52 | 4.64 | 108,840 |
| 1st Jul 2025 (Tue) | 5.01 | 5.04 | 4.81 | 4.90 | 141,995 |
| 30th Jun 2025 (Mon) | 5.32 | 5.675 | 4.76 | 4.77 | 518,753 |
| 27th Jun 2025 (Fri) | 5.83 | 7.08 | 5.64 | 6.80 | 206,880 |
| 26th Jun 2025 (Thu) | 6.29 | 6.49 | 5.815 | 5.94 | 77,241 |
| 25th Jun 2025 (Wed) | 6.88 | 6.90 | 6.05 | 6.21 | 104,642 |
| 24th Jun 2025 (Tue) | 7.50 | 7.68 | 6.68 | 6.94 | 174,302 |
| 23rd Jun 2025 (Mon) | 6.23 | 8.24 | 5.91 | 7.11 | 137,959 |
| 20th Jun 2025 (Fri) | 6.07 | 6.36 | 4.84 | 6.34 | 225,681 |
| 19th Jun 2025 (Thu) | 0.675 | 0.686 | 0.6011 | 0.6675 | 323,323 |
| 18th Jun 2025 (Wed) | 0.675 | 0.686 | 0.6011 | 0.6675 | 323,323 |
| 17th Jun 2025 (Tue) | 0.6012 | 0.70 | 0.6012 | 0.6867 | 868,689 |
| 16th Jun 2025 (Mon) | 0.7101 | 0.7576 | 0.7101 | 0.7543 | 288,443 |
| 13th Jun 2025 (Fri) | 0.63 | 0.73 | 0.62 | 0.6814 | 446,955 |
| 12th Jun 2025 (Thu) | 0.655 | 0.655 | 0.6008 | 0.6379 | 232,277 |
| 11th Jun 2025 (Wed) | 0.5835 | 0.6479 | 0.578 | 0.6299 | 346,938 |
| 10th Jun 2025 (Tue) | 0.49 | 0.73 | 0.47 | 0.5321 | 3,033,525 |
| 9th Jun 2025 (Mon) | 0.761 | 1.10 | 0.7561 | 0.90 | 1,281,523 |
| 6th Jun 2025 (Fri) | 0.771 | 0.7886 | 0.74 | 0.7544 | 147,608 |
| 5th Jun 2025 (Thu) | 0.7915 | 0.796 | 0.76 | 0.7692 | 87,302 |
| 4th Jun 2025 (Wed) | 0.8231 | 0.85 | 0.7761 | 0.775 | 736,195 |
| 3rd Jun 2025 (Tue) | 0.699 | 0.828 | 0.699 | 0.763 | 711,274 |
| 2nd Jun 2025 (Mon) | 0.59 | 0.6737 | 0.58 | 0.6624 | 172,854 |
| 30th May 2025 (Fri) | 0.5801 | 0.60 | 0.5753 | 0.5858 | 22,949 |
| 29th May 2025 (Thu) | 0.60 | 0.619 | 0.56 | 0.5869 | 179,510 |
| 28th May 2025 (Wed) | 0.6034 | 0.62 | 0.6033 | 0.6042 | 67,685 |
| 27th May 2025 (Tue) | 0.569 | 0.6198 | 0.569 | 0.59 | 110,146 |
| 26th May 2025 (Mon) | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0 |
| 24th May 2025 (Sat) | 0.541 | 0.551 | 0.541 | 0.5532 | 31,028 |
| 23rd May 2025 (Fri) | 0.541 | 0.551 | 0.541 | 0.5446 | 31,028 |
| 22nd May 2025 (Thu) | 0.57 | 0.57 | 0.5489 | 0.5565 | 104,983 |
| 21st May 2025 (Wed) | 0.59 | 0.59 | 0.5657 | 0.5657 | 62,183 |
| 20th May 2025 (Tue) | 0.61 | 0.61 | 0.59 | 0.595 | 52,328 |
| 19th May 2025 (Mon) | 0.588 | 0.6144 | 0.5818 | 0.6044 | 51,858 |