| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.43 | 6.77 | 6.42 | 6.69 | 35,724 |
| 5th Feb 2026 (Thu) | 6.43 | 6.59 | 6.14 | 6.19 | 33,135 |
| 4th Feb 2026 (Wed) | 6.83 | 6.83 | 6.28 | 6.51 | 26,477 |
| 3rd Feb 2026 (Tue) | 6.54 | 6.93 | 6.51 | 6.92 | 58,050 |
| 2nd Feb 2026 (Mon) | 5.97 | 6.54 | 5.90 | 6.45 | 59,239 |
| 30th Jan 2026 (Fri) | 6.56 | 6.61 | 5.84 | 5.97 | 135,981 |
| 29th Jan 2026 (Thu) | 6.955 | 6.99 | 6.42 | 6.67 | 150,247 |
| 28th Jan 2026 (Wed) | 7.18 | 7.18 | 6.86 | 7.20 | 23,658 |
| 27th Jan 2026 (Tue) | 6.775 | 7.28 | 6.75 | 7.20 | 52,224 |
| 26th Jan 2026 (Mon) | 6.81 | 6.88 | 6.60 | 6.88 | 15,382 |
| 23rd Jan 2026 (Fri) | 7.10 | 7.10 | 6.87 | 6.92 | 57,448 |
| 22nd Jan 2026 (Thu) | 6.68 | 7.17 | 6.68 | 7.13 | 76,345 |
| 21st Jan 2026 (Wed) | 6.64 | 6.65 | 6.36 | 6.60 | 19,800 |
| 20th Jan 2026 (Tue) | 6.10 | 6.87 | 6.04 | 6.58 | 42,402 |
| 19th Jan 2026 (Mon) | 6.24 | 6.24 | 6.01 | 6.19 | 31,271 |
| 16th Jan 2026 (Fri) | 6.24 | 6.24 | 6.01 | 6.19 | 31,271 |
| 15th Jan 2026 (Thu) | 6.635 | 6.635 | 6.18 | 6.27 | 51,232 |
| 14th Jan 2026 (Wed) | 6.02 | 6.65 | 6.02 | 6.61 | 86,540 |
| 13th Jan 2026 (Tue) | 5.93 | 6.05 | 5.66 | 5.87 | 36,067 |
| 12th Jan 2026 (Mon) | 6.23 | 6.23 | 5.695 | 5.87 | 55,549 |
| 9th Jan 2026 (Fri) | 6.03 | 6.34 | 6.01 | 6.18 | 29,198 |
| 8th Jan 2026 (Thu) | 6.20 | 6.35 | 5.875 | 6.12 | 47,731 |
| 7th Jan 2026 (Wed) | 5.69 | 6.06 | 5.69 | 6.01 | 32,388 |
| 6th Jan 2026 (Tue) | 5.645 | 5.65 | 5.44 | 5.65 | 54,217 |
| 5th Jan 2026 (Mon) | 5.82 | 5.82 | 5.38 | 5.52 | 60,174 |
| 2nd Jan 2026 (Fri) | 5.79 | 5.84 | 5.67 | 5.80 | 12,893 |
| 1st Jan 2026 (Thu) | 5.65 | 5.77 | 5.45 | 5.77 | 21,406 |
| 31st Dec 2025 (Wed) | 5.65 | 5.77 | 5.45 | 5.77 | 21,406 |
| 30th Dec 2025 (Tue) | 5.90 | 5.90 | 5.45 | 5.59 | 78,928 |
| 29th Dec 2025 (Mon) | 6.125 | 6.30 | 5.925 | 5.93 | 46,216 |
| 26th Dec 2025 (Fri) | 5.89 | 6.07 | 5.78 | 6.07 | 22,912 |
| 25th Dec 2025 (Thu) | 5.73 | 5.90 | 5.73 | 5.86 | 9,315 |
| 24th Dec 2025 (Wed) | 5.73 | 5.90 | 5.73 | 5.86 | 9,315 |
| 23rd Dec 2025 (Tue) | 5.84 | 5.91 | 5.70 | 5.74 | 24,049 |
| 22nd Dec 2025 (Mon) | 5.60 | 5.84 | 5.60 | 5.85 | 22,522 |
| 19th Dec 2025 (Fri) | 5.43 | 5.57 | 5.38 | 5.56 | 22,290 |
| 18th Dec 2025 (Thu) | 5.475 | 5.62 | 5.365 | 5.40 | 19,326 |
| 17th Dec 2025 (Wed) | 5.91 | 5.91 | 5.43 | 5.45 | 48,566 |
| 16th Dec 2025 (Tue) | 5.985 | 5.985 | 5.86 | 5.88 | 15,848 |
| 15th Dec 2025 (Mon) | 6.20 | 6.20 | 5.86 | 5.88 | 32,984 |
| 12th Dec 2025 (Fri) | 6.39 | 6.565 | 6.20 | 6.23 | 36,323 |
| 11th Dec 2025 (Thu) | 6.555 | 6.58 | 6.32 | 6.41 | 40,938 |
| 10th Dec 2025 (Wed) | 6.605 | 6.69 | 6.31 | 6.59 | 17,518 |
| 9th Dec 2025 (Tue) | 6.58 | 6.87 | 6.51 | 6.52 | 22,890 |
| 8th Dec 2025 (Mon) | 6.31 | 6.62 | 6.06 | 6.58 | 63,755 |