| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.91 | 7.08 | 6.77 | 6.93 | 18,808 |
| 2nd Apr 2026 (Thu) | 6.91 | 7.08 | 6.77 | 6.93 | 18,808 |
| 1st Apr 2026 (Wed) | 6.76 | 7.42 | 6.75 | 7.12 | 71,161 |
| 31st Mar 2026 (Tue) | 6.22 | 6.63 | 6.22 | 6.58 | 19,520 |
| 30th Mar 2026 (Mon) | 6.25 | 6.30 | 6.05 | 6.11 | 36,906 |
| 27th Mar 2026 (Fri) | 6.55 | 6.61 | 6.25 | 6.39 | 46,496 |
| 26th Mar 2026 (Thu) | 6.58 | 6.79 | 6.58 | 6.63 | 11,818 |
| 25th Mar 2026 (Wed) | 6.65 | 6.87 | 6.59 | 6.65 | 29,103 |
| 24th Mar 2026 (Tue) | 6.70 | 6.70 | 6.31 | 6.39 | 48,111 |
| 23rd Mar 2026 (Mon) | 6.88 | 6.90 | 6.70 | 6.77 | 13,005 |
| 20th Mar 2026 (Fri) | 6.80 | 6.92 | 6.63 | 6.73 | 24,813 |
| 19th Mar 2026 (Thu) | 6.71 | 6.88 | 6.695 | 6.81 | 10,348 |
| 18th Mar 2026 (Wed) | 6.98 | 6.98 | 6.74 | 6.76 | 38,451 |
| 17th Mar 2026 (Tue) | 7.04 | 7.07 | 6.91 | 6.98 | 12,918 |
| 16th Mar 2026 (Mon) | 6.98 | 7.11 | 6.97 | 7.01 | 16,148 |
| 13th Mar 2026 (Fri) | 7.06 | 7.13 | 6.78 | 6.83 | 14,540 |
| 12th Mar 2026 (Thu) | 6.93 | 7.09 | 6.85 | 7.01 | 26,752 |
| 11th Mar 2026 (Wed) | 6.92 | 7.07 | 6.85 | 7.04 | 10,230 |
| 10th Mar 2026 (Tue) | 7.05 | 7.20 | 6.91 | 6.95 | 20,554 |
| 9th Mar 2026 (Mon) | 6.58 | 7.10 | 6.58 | 7.05 | 21,690 |
| 6th Mar 2026 (Fri) | 6.70 | 6.81 | 6.49 | 6.59 | 54,135 |
| 5th Mar 2026 (Thu) | 7.00 | 7.04 | 6.70 | 6.83 | 50,910 |
| 4th Mar 2026 (Wed) | 6.90 | 7.21 | 6.86 | 7.07 | 51,494 |
| 3rd Mar 2026 (Tue) | 6.83 | 7.00 | 6.74 | 6.78 | 25,309 |
| 2nd Mar 2026 (Mon) | 6.82 | 7.045 | 6.65 | 6.99 | 32,297 |
| 27th Feb 2026 (Fri) | 6.74 | 6.935 | 6.68 | 6.93 | 42,288 |
| 26th Feb 2026 (Thu) | 6.71 | 6.865 | 6.65 | 6.84 | 5,722 |
| 25th Feb 2026 (Wed) | 6.29 | 6.71 | 6.29 | 6.71 | 0 |
| 24th Feb 2026 (Tue) | 6.29 | 6.57 | 6.29 | 6.57 | 0 |
| 23rd Feb 2026 (Mon) | 6.29 | 6.65 | 6.29 | 6.57 | 66,476 |
| 20th Feb 2026 (Fri) | 6.45 | 6.46 | 6.23 | 6.28 | 38,051 |
| 19th Feb 2026 (Thu) | 6.55 | 6.75 | 6.44 | 6.51 | 35,638 |
| 18th Feb 2026 (Wed) | 6.23 | 6.41 | 6.19 | 6.37 | 21,217 |
| 17th Feb 2026 (Tue) | 6.20 | 6.40 | 6.20 | 6.22 | 19,647 |
| 16th Feb 2026 (Mon) | 6.15 | 6.22 | 6.08 | 6.20 | 30,957 |
| 13th Feb 2026 (Fri) | 6.15 | 6.22 | 6.08 | 6.20 | 30,957 |
| 12th Feb 2026 (Thu) | 6.24 | 6.24 | 5.99 | 6.08 | 22,262 |
| 11th Feb 2026 (Wed) | 6.45 | 6.45 | 6.03 | 6.25 | 61,597 |
| 10th Feb 2026 (Tue) | 6.50 | 6.65 | 6.37 | 6.37 | 32,630 |
| 9th Feb 2026 (Mon) | 6.60 | 6.65 | 6.32 | 6.60 | 52,754 |
| 6th Feb 2026 (Fri) | 6.43 | 6.77 | 6.42 | 6.69 | 35,724 |
| 5th Feb 2026 (Thu) | 6.43 | 6.59 | 6.14 | 6.19 | 33,135 |