Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Bankshare (UNB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.93 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $24.93 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $24.93 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $24.93 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $24.93 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $24.93 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 1 $24.93 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 2 $24.92 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 47 $24.93 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 1 $24.93 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 1 $24.93 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $24.93 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 56 $24.94 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 27 $24.94 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 3 $24.93 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 28 $24.93 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 2 $24.93 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 1 $24.93 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 5 $24.90 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 5 $24.90 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 3 $24.90 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 1 $24.94 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 1 $24.94 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 1 $24.80 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 9 $24.85 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 76 $25.19 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $25.15 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 24 $25.14 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 1 $25.13 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 1 $25.13 Automatic Execution
 10:46:08 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53