| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.25 | 27.25 | 26.67 | 26.67 | 370 |
| 17th Jul 2025 (Thu) | 27.25 | 27.25 | 27.25 | 27.20 | 489 |
| 16th Jul 2025 (Wed) | 26.68 | 26.99 | 26.68 | 26.99 | 333 |
| 15th Jul 2025 (Tue) | 26.68 | 26.90 | 26.68 | 26.71 | 636 |
| 14th Jul 2025 (Mon) | 27.75 | 27.75 | 27.75 | 27.78 | 12 |
| 11th Jul 2025 (Fri) | 28.50 | 28.50 | 28.50 | 27.85 | 263 |
| 10th Jul 2025 (Thu) | 28.255 | 28.81 | 28.255 | 28.81 | 166 |
| 9th Jul 2025 (Wed) | 28.255 | 28.255 | 28.255 | 28.65 | 246 |
| 8th Jul 2025 (Tue) | 28.395 | 28.52 | 28.20 | 28.61 | 926 |
| 7th Jul 2025 (Mon) | 28.01 | 28.01 | 27.91 | 27.65 | 935 |
| 4th Jul 2025 (Fri) | 27.69 | 27.69 | 27.69 | 28.34 | 549 |
| 3rd Jul 2025 (Thu) | 27.69 | 27.69 | 27.69 | 28.34 | 549 |
| 2nd Jul 2025 (Wed) | 27.37 | 27.38 | 27.37 | 27.45 | 563 |
| 1st Jul 2025 (Tue) | 27.00 | 27.56 | 27.00 | 27.14 | 7,320 |
| 30th Jun 2025 (Mon) | 26.59 | 26.59 | 26.59 | 26.62 | 1,431 |
| 27th Jun 2025 (Fri) | 26.59 | 26.59 | 26.00 | 26.33 | 3,372 |
| 26th Jun 2025 (Thu) | 25.70 | 25.70 | 25.70 | 26.04 | 1,045 |
| 25th Jun 2025 (Wed) | 25.75 | 25.79 | 25.25 | 26.82 | 2,106 |
| 24th Jun 2025 (Tue) | 25.80 | 26.29 | 25.67 | 25.98 | 1,440 |
| 23rd Jun 2025 (Mon) | 26.00 | 26.00 | 25.16 | 25.65 | 9,108 |
| 20th Jun 2025 (Fri) | 26.29 | 26.29 | 25.91 | 25.91 | 785 |
| 19th Jun 2025 (Thu) | 26.89 | 26.89 | 25.30 | 26.92 | 3,067 |
| 18th Jun 2025 (Wed) | 26.89 | 26.89 | 25.30 | 26.92 | 3,067 |
| 17th Jun 2025 (Tue) | 27.50 | 27.68 | 27.27 | 26.81 | 3,432 |
| 16th Jun 2025 (Mon) | 27.89 | 27.89 | 27.89 | 27.76 | 179 |
| 13th Jun 2025 (Fri) | 28.40 | 28.40 | 28.15 | 28.15 | 329 |
| 12th Jun 2025 (Thu) | 28.40 | 28.40 | 28.40 | 28.38 | 857 |
| 11th Jun 2025 (Wed) | 28.76 | 28.76 | 28.76 | 28.39 | 169 |
| 10th Jun 2025 (Tue) | 28.86 | 28.86 | 28.41 | 28.41 | 537 |
| 9th Jun 2025 (Mon) | 28.86 | 28.98 | 28.86 | 28.98 | 265 |
| 6th Jun 2025 (Fri) | 28.86 | 28.86 | 28.86 | 28.685 | 241 |
| 5th Jun 2025 (Thu) | 28.56 | 28.56 | 28.56 | 28.79 | 271 |
| 4th Jun 2025 (Wed) | 28.15 | 28.15 | 28.10 | 28.23 | 1,330 |
| 3rd Jun 2025 (Tue) | 28.97 | 28.97 | 28.00 | 28.00 | 656 |
| 2nd Jun 2025 (Mon) | 28.97 | 29.38 | 28.97 | 29.38 | 157 |
| 30th May 2025 (Fri) | 28.97 | 29.49 | 28.97 | 29.49 | 199 |
| 29th May 2025 (Thu) | 28.97 | 28.97 | 28.56 | 30.19 | 824 |
| 28th May 2025 (Wed) | 29.49 | 29.50 | 29.49 | 29.50 | 840 |
| 27th May 2025 (Tue) | 29.75 | 29.75 | 29.75 | 29.75 | 1,090 |
| 26th May 2025 (Mon) | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| 24th May 2025 (Sat) | 30.85 | 30.85 | 30.46 | 30.46 | 882 |
| 23rd May 2025 (Fri) | 30.85 | 30.85 | 30.85 | 30.85 | 882 |
| 22nd May 2025 (Thu) | 31.00 | 31.10 | 31.00 | 31.10 | 917 |
| 21st May 2025 (Wed) | 32.00 | 32.00 | 30.80 | 31.00 | 1,383 |
| 20th May 2025 (Tue) | 34.00 | 34.00 | 29.89 | 31.69 | 3,951 |
| 19th May 2025 (Mon) | 34.54 | 34.54 | 34.54 | 34.54 | 812 |