| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.10 | 25.20 | 24.86 | 24.84 | 3,125 |
| 5th Feb 2026 (Thu) | 25.11 | 25.50 | 25.10 | 25.21 | 723 |
| 4th Feb 2026 (Wed) | 25.31 | 25.31 | 24.97 | 25.03 | 475 |
| 3rd Feb 2026 (Tue) | 25.45 | 25.45 | 25.065 | 25.04 | 753 |
| 2nd Feb 2026 (Mon) | 24.70 | 25.115 | 24.70 | 24.86 | 1,723 |
| 30th Jan 2026 (Fri) | 25.00 | 25.30 | 24.80 | 24.89 | 1,869 |
| 29th Jan 2026 (Thu) | 24.80 | 25.03 | 24.60 | 24.98 | 834 |
| 28th Jan 2026 (Wed) | 24.70 | 24.70 | 24.25 | 24.60 | 818 |
| 27th Jan 2026 (Tue) | 24.49 | 24.50 | 24.35 | 24.60 | 2,449 |
| 26th Jan 2026 (Mon) | 24.18 | 24.34 | 24.18 | 24.24 | 900 |
| 23rd Jan 2026 (Fri) | 24.32 | 24.32 | 23.95 | 23.93 | 1,467 |
| 22nd Jan 2026 (Thu) | 24.60 | 24.90 | 24.60 | 24.90 | 175 |
| 21st Jan 2026 (Wed) | 24.60 | 24.60 | 24.20 | 24.33 | 216 |
| 20th Jan 2026 (Tue) | 24.66 | 24.66 | 24.57 | 24.22 | 187 |
| 19th Jan 2026 (Mon) | 25.10 | 25.10 | 25.00 | 24.78 | 520 |
| 16th Jan 2026 (Fri) | 25.10 | 25.10 | 25.00 | 24.78 | 520 |
| 15th Jan 2026 (Thu) | 24.90 | 25.00 | 24.80 | 24.81 | 1,365 |
| 14th Jan 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 410 |
| 13th Jan 2026 (Tue) | 24.09 | 24.20 | 24.09 | 24.51 | 495 |
| 12th Jan 2026 (Mon) | 24.30 | 24.51 | 24.30 | 24.51 | 201 |
| 9th Jan 2026 (Fri) | 24.30 | 24.61 | 24.30 | 24.60 | 213 |
| 8th Jan 2026 (Thu) | 24.10 | 24.30 | 23.89 | 24.49 | 1,191 |
| 7th Jan 2026 (Wed) | 24.20 | 24.20 | 23.69 | 23.70 | 866 |
| 6th Jan 2026 (Tue) | 23.84 | 23.84 | 23.74 | 23.74 | 269 |
| 5th Jan 2026 (Mon) | 23.84 | 24.15 | 23.84 | 24.03 | 2,183 |
| 2nd Jan 2026 (Fri) | 23.56 | 23.80 | 23.56 | 23.72 | 1,085 |
| 1st Jan 2026 (Thu) | 23.74 | 23.74 | 23.74 | 23.73 | 122 |
| 31st Dec 2025 (Wed) | 23.74 | 23.74 | 23.74 | 23.73 | 122 |
| 30th Dec 2025 (Tue) | 23.60 | 23.60 | 23.55 | 23.60 | 1,501 |
| 29th Dec 2025 (Mon) | 23.40 | 23.475 | 23.40 | 23.44 | 997 |
| 26th Dec 2025 (Fri) | 23.44 | 23.58 | 23.44 | 23.52 | 1,524 |
| 25th Dec 2025 (Thu) | 23.52 | 23.52 | 23.48 | 23.59 | 609 |
| 24th Dec 2025 (Wed) | 23.52 | 23.52 | 23.48 | 23.59 | 609 |
| 23rd Dec 2025 (Tue) | 24.00 | 24.00 | 23.74 | 23.69 | 1,053 |
| 22nd Dec 2025 (Mon) | 23.76 | 23.76 | 23.76 | 23.79 | 338 |
| 19th Dec 2025 (Fri) | 24.01 | 24.01 | 23.77 | 23.76 | 1,056 |
| 18th Dec 2025 (Thu) | 23.66 | 24.25 | 23.66 | 24.20 | 2,212 |
| 17th Dec 2025 (Wed) | 23.30 | 23.56 | 23.30 | 23.56 | 513 |
| 16th Dec 2025 (Tue) | 23.70 | 23.99 | 23.15 | 23.31 | 2,448 |
| 15th Dec 2025 (Mon) | 23.21 | 23.21 | 23.21 | 23.13 | 571 |
| 12th Dec 2025 (Fri) | 23.73 | 23.73 | 23.53 | 23.73 | 1,002 |
| 11th Dec 2025 (Thu) | 23.32 | 23.32 | 23.15 | 23.13 | 1,179 |
| 10th Dec 2025 (Wed) | 23.87 | 23.87 | 22.96 | 23.21 | 1,429 |
| 9th Dec 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.16 | 282 |
| 8th Dec 2025 (Mon) | 23.00 | 23.25 | 23.00 | 23.48 | 4,529 |