| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.50 | 24.70 | 24.50 | 24.70 | 89 |
| 2nd Apr 2026 (Thu) | 24.50 | 24.70 | 24.50 | 24.70 | 89 |
| 1st Apr 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.40 | 678 |
| 31st Mar 2026 (Tue) | 24.10 | 24.39 | 24.10 | 24.32 | 1,060 |
| 30th Mar 2026 (Mon) | 23.60 | 24.00 | 23.60 | 24.22 | 836 |
| 27th Mar 2026 (Fri) | 23.26 | 23.26 | 23.25 | 23.25 | 936 |
| 26th Mar 2026 (Thu) | 23.02 | 23.15 | 23.02 | 23.15 | 70 |
| 25th Mar 2026 (Wed) | 23.02 | 23.48 | 23.02 | 23.29 | 834 |
| 24th Mar 2026 (Tue) | 23.99 | 23.99 | 23.34 | 23.34 | 13 |
| 23rd Mar 2026 (Mon) | 23.99 | 24.00 | 23.99 | 24.12 | 865 |
| 20th Mar 2026 (Fri) | 22.71 | 22.75 | 22.55 | 22.50 | 365 |
| 19th Mar 2026 (Thu) | 22.82 | 23.00 | 22.56 | 22.71 | 321 |
| 18th Mar 2026 (Wed) | 22.58 | 22.59 | 22.58 | 22.62 | 228 |
| 17th Mar 2026 (Tue) | 23.26 | 23.26 | 23.25 | 23.13 | 589 |
| 16th Mar 2026 (Mon) | 24.00 | 24.00 | 24.00 | 23.45 | 192 |
| 13th Mar 2026 (Fri) | 23.51 | 23.51 | 23.51 | 23.52 | 63 |
| 12th Mar 2026 (Thu) | 23.50 | 23.74 | 23.50 | 23.52 | 853 |
| 11th Mar 2026 (Wed) | 23.45 | 23.86 | 23.45 | 23.62 | 5,383 |
| 10th Mar 2026 (Tue) | 23.87 | 23.87 | 23.55 | 23.55 | 119 |
| 9th Mar 2026 (Mon) | 23.87 | 23.87 | 23.87 | 24.00 | 142 |
| 6th Mar 2026 (Fri) | 23.12 | 23.70 | 23.11 | 23.44 | 1,140 |
| 5th Mar 2026 (Thu) | 23.89 | 24.07 | 23.89 | 24.06 | 668 |
| 4th Mar 2026 (Wed) | 23.90 | 24.26 | 23.90 | 24.26 | 36 |
| 3rd Mar 2026 (Tue) | 23.90 | 23.97 | 23.90 | 24.18 | 1,977 |
| 2nd Mar 2026 (Mon) | 24.00 | 24.00 | 23.86 | 23.68 | 1,228 |
| 27th Feb 2026 (Fri) | 23.96 | 23.96 | 23.25 | 23.25 | 182 |
| 26th Feb 2026 (Thu) | 23.96 | 24.53 | 23.96 | 24.53 | 137 |
| 25th Feb 2026 (Wed) | 23.96 | 24.32 | 23.96 | 24.32 | 0 |
| 24th Feb 2026 (Tue) | 23.96 | 23.96 | 23.80 | 23.80 | 0 |
| 23rd Feb 2026 (Mon) | 23.96 | 23.96 | 23.72 | 23.80 | 2,039 |
| 20th Feb 2026 (Fri) | 24.20 | 24.31 | 23.50 | 24.64 | 8,157 |
| 19th Feb 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.98 | 325 |
| 18th Feb 2026 (Wed) | 24.02 | 24.02 | 23.95 | 24.10 | 738 |
| 17th Feb 2026 (Tue) | 24.75 | 24.75 | 24.34 | 24.39 | 836 |
| 16th Feb 2026 (Mon) | 24.415 | 24.85 | 24.39 | 24.94 | 798 |
| 13th Feb 2026 (Fri) | 24.415 | 24.85 | 24.39 | 24.94 | 798 |
| 12th Feb 2026 (Thu) | 24.33 | 24.51 | 23.85 | 24.43 | 5,933 |
| 11th Feb 2026 (Wed) | 24.02 | 24.17 | 24.02 | 24.10 | 802 |
| 10th Feb 2026 (Tue) | 24.13 | 24.46 | 24.00 | 24.44 | 6,954 |
| 9th Feb 2026 (Mon) | 24.70 | 24.70 | 24.45 | 24.37 | 1,413 |
| 6th Feb 2026 (Fri) | 25.10 | 25.20 | 24.86 | 24.84 | 3,125 |
| 5th Feb 2026 (Thu) | 25.11 | 25.50 | 25.10 | 25.21 | 723 |