| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.04 | 26.35 | 26.00 | 26.27 | 5,123 |
| 18th Sep 2025 (Thu) | 26.025 | 26.09 | 26.01 | 26.00 | 1,028 |
| 17th Sep 2025 (Wed) | 26.035 | 26.035 | 26.02 | 25.83 | 219 |
| 16th Sep 2025 (Tue) | 26.175 | 26.175 | 26.00 | 26.00 | 765 |
| 15th Sep 2025 (Mon) | 25.95 | 26.25 | 25.95 | 26.25 | 85 |
| 12th Sep 2025 (Fri) | 25.95 | 25.99 | 25.95 | 25.99 | 131 |
| 11th Sep 2025 (Thu) | 25.95 | 26.00 | 25.95 | 26.00 | 199 |
| 10th Sep 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.72 | 1,007 |
| 9th Sep 2025 (Tue) | 26.18 | 26.18 | 26.00 | 25.99 | 978 |
| 8th Sep 2025 (Mon) | 26.01 | 26.10 | 26.01 | 26.00 | 788 |
| 5th Sep 2025 (Fri) | 26.03 | 26.03 | 25.86 | 25.86 | 123 |
| 4th Sep 2025 (Thu) | 26.03 | 26.05 | 26.03 | 26.05 | 58 |
| 3rd Sep 2025 (Wed) | 26.03 | 26.03 | 25.87 | 25.87 | 44 |
| 2nd Sep 2025 (Tue) | 26.03 | 26.10 | 26.03 | 25.99 | 538 |
| 1st Sep 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.17 | 52 |
| 29th Aug 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.17 | 52 |
| 28th Aug 2025 (Thu) | 26.32 | 26.32 | 26.32 | 26.10 | 203 |
| 27th Aug 2025 (Wed) | 26.32 | 26.32 | 26.32 | 26.30 | 624 |
| 26th Aug 2025 (Tue) | 26.46 | 26.55 | 26.46 | 27.04 | 602 |
| 25th Aug 2025 (Mon) | 25.86 | 25.90 | 25.86 | 26.10 | 608 |
| 22nd Aug 2025 (Fri) | 26.30 | 27.20 | 26.30 | 27.20 | 517 |
| 21st Aug 2025 (Thu) | 26.30 | 26.30 | 26.30 | 25.94 | 331 |
| 20th Aug 2025 (Wed) | 26.32 | 26.32 | 26.10 | 26.85 | 399 |
| 19th Aug 2025 (Tue) | 26.42 | 26.52 | 26.42 | 26.58 | 553 |
| 18th Aug 2025 (Mon) | 26.68 | 26.80 | 26.68 | 26.80 | 322 |
| 15th Aug 2025 (Fri) | 26.68 | 26.68 | 26.50 | 27.30 | 469 |
| 14th Aug 2025 (Thu) | 27.275 | 27.275 | 27.275 | 27.00 | 345 |
| 13th Aug 2025 (Wed) | 26.50 | 27.65 | 26.50 | 27.65 | 299 |
| 12th Aug 2025 (Tue) | 26.50 | 26.50 | 26.50 | 27.22 | 364 |
| 11th Aug 2025 (Mon) | 25.90 | 25.90 | 25.90 | 26.28 | 301 |
| 8th Aug 2025 (Fri) | 26.70 | 26.70 | 26.20 | 26.20 | 22 |
| 7th Aug 2025 (Thu) | 26.70 | 26.70 | 26.05 | 26.05 | 110 |
| 6th Aug 2025 (Wed) | 26.70 | 26.70 | 26.25 | 26.25 | 51 |
| 5th Aug 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.79 | 646 |
| 4th Aug 2025 (Mon) | 26.56 | 26.62 | 26.25 | 26.45 | 681 |
| 1st Aug 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.64 | 494 |
| 31st Jul 2025 (Thu) | 27.75 | 27.75 | 27.21 | 27.21 | 326 |
| 30th Jul 2025 (Wed) | 27.75 | 27.75 | 27.68 | 27.68 | 459 |
| 29th Jul 2025 (Tue) | 27.75 | 27.75 | 27.03 | 27.03 | 229 |
| 28th Jul 2025 (Mon) | 27.75 | 27.75 | 27.62 | 27.68 | 716 |
| 25th Jul 2025 (Fri) | 28.57 | 28.57 | 28.14 | 28.14 | 323 |
| 24th Jul 2025 (Thu) | 28.57 | 29.29 | 28.23 | 28.70 | 2,131 |
| 23rd Jul 2025 (Wed) | 27.25 | 27.89 | 27.25 | 27.89 | 469 |
| 22nd Jul 2025 (Tue) | 27.25 | 27.91 | 27.25 | 27.91 | 577 |