| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.73 | 23.73 | 23.53 | 23.73 | 1,002 |
| 11th Dec 2025 (Thu) | 23.32 | 23.32 | 23.15 | 23.13 | 1,179 |
| 10th Dec 2025 (Wed) | 23.87 | 23.87 | 22.96 | 23.21 | 1,429 |
| 9th Dec 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.16 | 282 |
| 8th Dec 2025 (Mon) | 23.00 | 23.25 | 23.00 | 23.48 | 4,529 |
| 5th Dec 2025 (Fri) | 23.03 | 23.03 | 23.01 | 23.01 | 350 |
| 4th Dec 2025 (Thu) | 23.03 | 23.25 | 23.00 | 23.09 | 2,986 |
| 3rd Dec 2025 (Wed) | 23.28 | 23.28 | 23.28 | 23.39 | 184 |
| 2nd Dec 2025 (Tue) | 22.42 | 22.42 | 22.42 | 22.62 | 860 |
| 1st Dec 2025 (Mon) | 23.00 | 23.00 | 22.80 | 22.54 | 1,363 |
| 28th Nov 2025 (Fri) | 23.05 | 23.13 | 23.05 | 23.13 | 20 |
| 27th Nov 2025 (Thu) | 23.05 | 23.05 | 22.80 | 22.66 | 2,364 |
| 26th Nov 2025 (Wed) | 23.05 | 23.05 | 22.80 | 22.66 | 2,180 |
| 25th Nov 2025 (Tue) | 22.60 | 23.09 | 22.60 | 23.09 | 201 |
| 24th Nov 2025 (Mon) | 22.60 | 23.30 | 22.60 | 23.30 | 61 |
| 21st Nov 2025 (Fri) | 22.60 | 22.60 | 22.60 | 23.20 | 215 |
| 20th Nov 2025 (Thu) | 21.83 | 21.83 | 21.83 | 21.67 | 107 |
| 19th Nov 2025 (Wed) | 21.55 | 21.67 | 21.55 | 21.67 | 104 |
| 18th Nov 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.87 | 56 |
| 17th Nov 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.845 | 804 |
| 14th Nov 2025 (Fri) | 22.55 | 22.55 | 20.65 | 21.70 | 5,018 |
| 13th Nov 2025 (Thu) | 23.08 | 23.08 | 23.08 | 23.08 | 125 |
| 12th Nov 2025 (Wed) | 22.87 | 22.87 | 22.76 | 22.65 | 256 |
| 11th Nov 2025 (Tue) | 23.01 | 23.25 | 23.01 | 23.40 | 441 |
| 10th Nov 2025 (Mon) | 22.91 | 23.24 | 22.91 | 23.24 | 104 |
| 7th Nov 2025 (Fri) | 22.91 | 23.31 | 22.91 | 23.31 | 321 |
| 6th Nov 2025 (Thu) | 22.91 | 23.03 | 22.91 | 23.03 | 160 |
| 5th Nov 2025 (Wed) | 22.91 | 22.91 | 22.91 | 23.24 | 269 |
| 4th Nov 2025 (Tue) | 23.00 | 23.00 | 22.79 | 22.79 | 0 |
| 3rd Nov 2025 (Mon) | 23.00 | 23.00 | 22.80 | 22.79 | 945 |
| 31st Oct 2025 (Fri) | 22.00 | 22.82 | 22.00 | 22.82 | 299 |
| 30th Oct 2025 (Thu) | 22.00 | 22.50 | 22.00 | 22.64 | 3,197 |
| 29th Oct 2025 (Wed) | 22.08 | 22.08 | 22.08 | 22.11 | 973 |
| 28th Oct 2025 (Tue) | 23.53 | 23.53 | 23.40 | 23.28 | 2,885 |
| 27th Oct 2025 (Mon) | 24.46 | 24.46 | 24.36 | 24.01 | 720 |
| 24th Oct 2025 (Fri) | 25.00 | 25.00 | 24.76 | 24.76 | 138 |
| 23rd Oct 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.10 | 335 |
| 22nd Oct 2025 (Wed) | 25.12 | 25.12 | 25.09 | 25.09 | 186 |
| 21st Oct 2025 (Tue) | 25.12 | 25.12 | 25.12 | 24.84 | 355 |
| 20th Oct 2025 (Mon) | 24.60 | 24.60 | 24.60 | 25.00 | 918 |
| 17th Oct 2025 (Fri) | 25.05 | 25.05 | 24.34 | 24.34 | 234 |
| 16th Oct 2025 (Thu) | 25.05 | 25.05 | 24.84 | 24.59 | 544 |
| 15th Oct 2025 (Wed) | 24.82 | 24.82 | 24.82 | 24.53 | 148 |
| 14th Oct 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 363 |
| 13th Oct 2025 (Mon) | 24.63 | 24.63 | 24.63 | 24.83 | 4,413 |