| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.65 | 26.65 | 26.48 | 26.54 | 907 |
| 17th Jul 2025 (Thu) | 26.67 | 26.67 | 26.65 | 26.65 | 213 |
| 16th Jul 2025 (Wed) | 26.405 | 26.59 | 26.405 | 26.58 | 767 |
| 15th Jul 2025 (Tue) | 26.51 | 26.59 | 26.40 | 26.57 | 4,874 |
| 14th Jul 2025 (Mon) | 26.495 | 26.55 | 26.47 | 26.54 | 623 |
| 11th Jul 2025 (Fri) | 26.57 | 26.57 | 26.57 | 26.51 | 873 |
| 10th Jul 2025 (Thu) | 26.81 | 26.87 | 26.74 | 26.73 | 818 |
| 9th Jul 2025 (Wed) | 26.67 | 26.71 | 26.67 | 26.82 | 701 |
| 8th Jul 2025 (Tue) | 26.639 | 26.675 | 26.63 | 26.615 | 882 |
| 7th Jul 2025 (Mon) | 26.395 | 26.519 | 26.395 | 26.42 | 1,390 |
| 4th Jul 2025 (Fri) | 26.79 | 26.79 | 26.77 | 26.77 | 386 |
| 3rd Jul 2025 (Thu) | 26.79 | 26.79 | 26.77 | 26.77 | 386 |
| 2nd Jul 2025 (Wed) | 26.70 | 26.71 | 26.70 | 26.77 | 1,640 |
| 1st Jul 2025 (Tue) | 26.56 | 26.56 | 26.56 | 26.56 | 283 |
| 30th Jun 2025 (Mon) | 26.55 | 26.64 | 26.55 | 26.64 | 3,761 |
| 27th Jun 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 170 |
| 26th Jun 2025 (Thu) | 26.20 | 26.34 | 26.01 | 26.33 | 1,374 |
| 25th Jun 2025 (Wed) | 26.065 | 26.08 | 26.065 | 26.08 | 2,307 |
| 24th Jun 2025 (Tue) | 26.21 | 26.29 | 26.21 | 26.11 | 383 |
| 23rd Jun 2025 (Mon) | 25.709 | 25.709 | 25.50 | 25.66 | 574 |
| 20th Jun 2025 (Fri) | 25.77 | 25.77 | 25.55 | 25.55 | 1,426 |
| 19th Jun 2025 (Thu) | 25.95 | 25.95 | 25.84 | 25.76 | 201 |
| 18th Jun 2025 (Wed) | 25.95 | 25.95 | 25.84 | 25.76 | 201 |
| 17th Jun 2025 (Tue) | 26.08 | 26.08 | 26.06 | 25.80 | 509 |
| 16th Jun 2025 (Mon) | 26.31 | 26.45 | 26.22 | 26.22 | 618 |
| 13th Jun 2025 (Fri) | 26.12 | 26.15 | 26.12 | 26.13 | 645 |
| 12th Jun 2025 (Thu) | 26.60 | 26.60 | 26.585 | 26.585 | 45 |
| 11th Jun 2025 (Wed) | 26.60 | 26.60 | 26.46 | 26.4454 | 269 |
| 10th Jun 2025 (Tue) | 26.46 | 26.51 | 26.46 | 26.38 | 28 |
| 9th Jun 2025 (Mon) | 26.31 | 26.31 | 26.31 | 26.24 | 154 |
| 6th Jun 2025 (Fri) | 25.97 | 26.14 | 25.97 | 26.14 | 74 |
| 5th Jun 2025 (Thu) | 25.97 | 25.97 | 25.97 | 25.99 | 5 |
| 4th Jun 2025 (Wed) | 25.48 | 26.04 | 25.48 | 26.04 | 37 |
| 3rd Jun 2025 (Tue) | 25.48 | 25.77 | 25.48 | 25.77 | 12 |
| 2nd Jun 2025 (Mon) | 25.48 | 25.79 | 25.48 | 25.79 | 108 |
| 30th May 2025 (Fri) | 25.48 | 25.64 | 25.48 | 25.53 | 112 |
| 29th May 2025 (Thu) | 25.56 | 25.56 | 25.56 | 25.614 | 48 |
| 28th May 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 510 |
| 27th May 2025 (Tue) | 25.53 | 25.53 | 25.53 | 25.53 | 797 |
| 26th May 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 24th May 2025 (Sat) | 25.57 | 25.57 | 25.53 | 25.53 | 15 |
| 23rd May 2025 (Fri) | 25.57 | 25.57 | 25.57 | 25.57 | 15 |
| 22nd May 2025 (Thu) | 25.475 | 25.475 | 25.475 | 25.475 | 0 |
| 21st May 2025 (Wed) | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| 20th May 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 19th May 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 346 |