| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.61 | 30.85 | 30.61 | 30.85 | 978 |
| 2nd Apr 2026 (Thu) | 30.61 | 30.85 | 30.61 | 30.85 | 978 |
| 1st Apr 2026 (Wed) | 31.26 | 31.40 | 31.13 | 31.23 | 673 |
| 31st Mar 2026 (Tue) | 30.07 | 30.60 | 29.90 | 30.654 | 2,223 |
| 30th Mar 2026 (Mon) | 29.57 | 29.57 | 29.48 | 29.515 | 1,364 |
| 27th Mar 2026 (Fri) | 29.94 | 30.07 | 29.73 | 29.7633 | 3,272 |
| 26th Mar 2026 (Thu) | 30.56 | 30.56 | 30.09 | 29.98 | 1,364 |
| 25th Mar 2026 (Wed) | 31.25 | 31.26 | 31.16 | 31.1001 | 4,976 |
| 24th Mar 2026 (Tue) | 30.93 | 30.93 | 30.72 | 30.855 | 684 |
| 23rd Mar 2026 (Mon) | 30.78 | 30.94 | 30.77 | 30.925 | 992 |
| 20th Mar 2026 (Fri) | 30.45 | 30.47 | 30.00 | 30.1458 | 1,790 |
| 19th Mar 2026 (Thu) | 30.54 | 31.21 | 30.54 | 31.13 | 602 |
| 18th Mar 2026 (Wed) | 31.55 | 31.67 | 31.28 | 31.2454 | 1,091 |
| 17th Mar 2026 (Tue) | 31.91 | 31.97 | 31.90 | 31.8561 | 1,622 |
| 16th Mar 2026 (Mon) | 31.75 | 31.85 | 31.65 | 31.7049 | 3,031 |
| 13th Mar 2026 (Fri) | 31.11 | 31.15 | 31.05 | 31.11 | 1,014 |
| 12th Mar 2026 (Thu) | 31.58 | 31.58 | 31.31 | 31.41 | 1,242 |
| 11th Mar 2026 (Wed) | 32.20 | 32.21 | 32.01 | 32.20 | 976 |
| 10th Mar 2026 (Tue) | 32.30 | 32.65 | 32.12 | 32.09 | 1,666 |
| 9th Mar 2026 (Mon) | 31.00 | 32.28 | 30.85 | 32.21 | 1,305 |
| 6th Mar 2026 (Fri) | 31.58 | 31.78 | 31.58 | 31.54 | 896 |
| 5th Mar 2026 (Thu) | 32.37 | 32.37 | 31.82 | 32.15 | 2,235 |
| 4th Mar 2026 (Wed) | 32.98 | 33.23 | 32.98 | 33.13 | 2,713 |
| 3rd Mar 2026 (Tue) | 32.161 | 32.61 | 31.82 | 32.47 | 1,877 |
| 2nd Mar 2026 (Mon) | 33.79 | 34.07 | 33.79 | 33.90 | 3,125 |
| 27th Feb 2026 (Fri) | 34.64 | 34.67 | 34.59 | 34.6603 | 3,508 |
| 26th Feb 2026 (Thu) | 34.50 | 34.61 | 34.47 | 34.60 | 1,096 |
| 25th Feb 2026 (Wed) | 34.039 | 34.8303 | 34.039 | 34.8303 | 0 |
| 24th Feb 2026 (Tue) | 34.039 | 34.5742 | 34.039 | 34.5742 | 0 |
| 23rd Feb 2026 (Mon) | 34.039 | 34.039 | 33.83 | 33.91 | 1,480 |
| 20th Feb 2026 (Fri) | 33.75 | 33.98 | 33.75 | 34.00 | 112 |
| 19th Feb 2026 (Thu) | 33.46 | 33.53 | 33.46 | 33.525 | 495 |
| 18th Feb 2026 (Wed) | 33.735 | 33.76 | 33.51 | 33.626 | 1,266 |
| 17th Feb 2026 (Tue) | 33.20 | 33.51 | 33.12 | 33.4467 | 832 |
| 16th Feb 2026 (Mon) | 33.33 | 33.67 | 33.33 | 33.555 | 1,420 |
| 13th Feb 2026 (Fri) | 33.33 | 33.67 | 33.33 | 33.555 | 1,420 |
| 12th Feb 2026 (Thu) | 33.80 | 33.81 | 33.30 | 33.325 | 2,753 |
| 11th Feb 2026 (Wed) | 33.30 | 33.80 | 33.29 | 33.78 | 1,142 |
| 10th Feb 2026 (Tue) | 33.22 | 33.27 | 33.15 | 33.2044 | 1,283 |
| 9th Feb 2026 (Mon) | 32.98 | 33.09 | 32.98 | 33.07 | 1,026 |
| 6th Feb 2026 (Fri) | 32.46 | 32.64 | 32.46 | 32.595 | 733 |
| 5th Feb 2026 (Thu) | 31.67 | 31.769 | 31.52 | 31.57 | 347 |