| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.53 | 27.53 | 27.51 | 27.5692 | 515 |
| 18th Sep 2025 (Thu) | 27.64 | 27.775 | 27.59 | 27.7586 | 830 |
| 17th Sep 2025 (Wed) | 27.41 | 27.42 | 27.41 | 27.37 | 640 |
| 16th Sep 2025 (Tue) | 27.39 | 27.40 | 27.33 | 27.3886 | 658 |
| 15th Sep 2025 (Mon) | 27.09 | 27.239 | 27.08 | 27.19 | 912 |
| 12th Sep 2025 (Fri) | 26.97 | 26.97 | 26.97 | 27.035 | 184 |
| 11th Sep 2025 (Thu) | 27.14 | 27.14 | 27.14 | 27.1049 | 3,112 |
| 10th Sep 2025 (Wed) | 26.95 | 26.95 | 26.95 | 26.94 | 151 |
| 9th Sep 2025 (Tue) | 26.81 | 26.81 | 26.79 | 26.8494 | 1,177 |
| 8th Sep 2025 (Mon) | 26.76 | 26.76 | 26.76 | 26.8331 | 502 |
| 5th Sep 2025 (Fri) | 26.62 | 26.62 | 26.62 | 26.61 | 56 |
| 4th Sep 2025 (Thu) | 26.20 | 26.2988 | 26.20 | 26.2988 | 33 |
| 3rd Sep 2025 (Wed) | 26.20 | 26.20 | 26.13 | 26.1518 | 551 |
| 2nd Sep 2025 (Tue) | 26.09 | 26.09 | 25.85 | 26.025 | 530 |
| 1st Sep 2025 (Mon) | 26.64 | 26.64 | 26.2999 | 26.2999 | 46 |
| 29th Aug 2025 (Fri) | 26.64 | 26.64 | 26.2999 | 26.2999 | 46 |
| 28th Aug 2025 (Thu) | 26.64 | 26.64 | 26.58 | 26.6343 | 383 |
| 27th Aug 2025 (Wed) | 26.52 | 26.52 | 26.52 | 26.5244 | 148 |
| 26th Aug 2025 (Tue) | 26.53 | 26.53 | 26.46 | 26.50 | 324 |
| 25th Aug 2025 (Mon) | 26.62 | 26.62 | 26.51 | 26.4622 | 385 |
| 22nd Aug 2025 (Fri) | 26.64 | 26.64 | 26.64 | 26.63 | 1,665 |
| 21st Aug 2025 (Thu) | 26.29 | 26.29 | 26.16 | 26.22 | 378 |
| 20th Aug 2025 (Wed) | 26.38 | 26.3908 | 26.38 | 26.3908 | 1 |
| 19th Aug 2025 (Tue) | 26.38 | 26.38 | 26.38 | 26.335 | 242 |
| 18th Aug 2025 (Mon) | 26.52 | 26.52 | 26.52 | 26.40 | 228 |
| 15th Aug 2025 (Fri) | 26.30 | 26.4319 | 26.30 | 26.4319 | 35 |
| 14th Aug 2025 (Thu) | 26.30 | 26.30 | 26.12 | 26.3602 | 802 |
| 13th Aug 2025 (Wed) | 26.525 | 26.525 | 26.525 | 26.5425 | 388 |
| 12th Aug 2025 (Tue) | 26.18 | 26.18 | 26.17 | 26.3929 | 20 |
| 11th Aug 2025 (Mon) | 26.11 | 26.11 | 26.09 | 26.00 | 1,294 |
| 8th Aug 2025 (Fri) | 26.27 | 26.27 | 26.23 | 26.22 | 413 |
| 7th Aug 2025 (Thu) | 26.03 | 26.08 | 26.03 | 26.0816 | 644 |
| 6th Aug 2025 (Wed) | 25.96 | 25.96 | 25.76 | 25.76 | 126 |
| 5th Aug 2025 (Tue) | 25.96 | 25.96 | 25.83 | 25.8451 | 824 |
| 4th Aug 2025 (Mon) | 25.83 | 25.83 | 25.83 | 25.9646 | 335 |
| 1st Aug 2025 (Fri) | 25.51 | 25.68 | 25.51 | 25.6391 | 512 |
| 31st Jul 2025 (Thu) | 26.11 | 26.11 | 26.10 | 25.9017 | 774 |
| 30th Jul 2025 (Wed) | 26.29 | 26.29 | 26.29 | 26.3463 | 178 |
| 29th Jul 2025 (Tue) | 26.74 | 26.74 | 26.555 | 26.555 | 222 |
| 28th Jul 2025 (Mon) | 26.74 | 26.74 | 26.66 | 26.6156 | 650 |
| 25th Jul 2025 (Fri) | 26.745 | 26.94 | 26.745 | 26.935 | 520 |
| 24th Jul 2025 (Thu) | 27.04 | 27.04 | 27.04 | 27.005 | 325 |
| 23rd Jul 2025 (Wed) | 27.01 | 27.11 | 26.95 | 27.1618 | 782 |
| 22nd Jul 2025 (Tue) | 26.575 | 26.64 | 26.575 | 26.6489 | 1,027 |