| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.46 | 32.64 | 32.46 | 32.595 | 733 |
| 5th Feb 2026 (Thu) | 31.67 | 31.769 | 31.52 | 31.57 | 347 |
| 4th Feb 2026 (Wed) | 31.55 | 31.63 | 31.55 | 31.7286 | 476 |
| 3rd Feb 2026 (Tue) | 32.125 | 32.16 | 31.85 | 32.0469 | 1,433 |
| 2nd Feb 2026 (Mon) | 31.98 | 32.19 | 31.98 | 32.24 | 1,116 |
| 30th Jan 2026 (Fri) | 32.35 | 32.35 | 31.88 | 31.9292 | 1,247 |
| 29th Jan 2026 (Thu) | 32.425 | 32.425 | 32.38 | 32.425 | 229 |
| 28th Jan 2026 (Wed) | 32.475 | 32.535 | 32.35 | 32.51 | 880 |
| 27th Jan 2026 (Tue) | 32.32 | 32.51 | 32.32 | 32.51 | 2,249 |
| 26th Jan 2026 (Mon) | 31.801 | 32.00 | 31.801 | 31.8903 | 3,546 |
| 23rd Jan 2026 (Fri) | 31.72 | 31.87 | 31.72 | 31.8691 | 3,077 |
| 22nd Jan 2026 (Thu) | 31.59 | 31.599 | 31.51 | 31.55 | 1,296 |
| 21st Jan 2026 (Wed) | 31.26 | 31.32 | 31.01 | 31.28 | 822 |
| 20th Jan 2026 (Tue) | 31.08 | 31.13 | 30.88 | 30.87 | 1,262 |
| 19th Jan 2026 (Mon) | 31.62 | 31.649 | 31.62 | 31.66 | 792 |
| 16th Jan 2026 (Fri) | 31.62 | 31.649 | 31.62 | 31.66 | 792 |
| 15th Jan 2026 (Thu) | 31.66 | 31.68 | 31.525 | 31.5294 | 869 |
| 14th Jan 2026 (Wed) | 31.29 | 31.29 | 31.17 | 31.28 | 3,780 |
| 13th Jan 2026 (Tue) | 31.46 | 31.46 | 31.339 | 31.48 | 905 |
| 12th Jan 2026 (Mon) | 31.395 | 31.439 | 31.395 | 31.48 | 489 |
| 9th Jan 2026 (Fri) | 31.175 | 31.23 | 31.16 | 31.2148 | 585 |
| 8th Jan 2026 (Thu) | 30.71 | 30.71 | 30.64 | 30.6994 | 2,939 |
| 7th Jan 2026 (Wed) | 30.96 | 30.96 | 30.90 | 30.9291 | 1,383 |
| 6th Jan 2026 (Tue) | 31.06 | 31.06 | 30.96 | 31.075 | 2,853 |
| 5th Jan 2026 (Mon) | 30.59 | 30.72 | 30.45 | 30.66 | 2,514 |
| 2nd Jan 2026 (Fri) | 30.145 | 30.27 | 30.14 | 30.2566 | 841 |
| 1st Jan 2026 (Thu) | 29.66 | 29.73 | 29.585 | 29.6075 | 1,630 |
| 31st Dec 2025 (Wed) | 29.66 | 29.73 | 29.585 | 29.6075 | 1,630 |
| 30th Dec 2025 (Tue) | 29.765 | 29.855 | 29.70 | 29.7379 | 3,680 |
| 29th Dec 2025 (Mon) | 29.68 | 29.765 | 29.625 | 29.675 | 1,328 |
| 26th Dec 2025 (Fri) | 29.65 | 29.79 | 29.65 | 29.7411 | 704 |
| 25th Dec 2025 (Thu) | 29.52 | 29.52 | 29.52 | 29.5386 | 101 |
| 24th Dec 2025 (Wed) | 29.52 | 29.52 | 29.52 | 29.5386 | 101 |
| 23rd Dec 2025 (Tue) | 29.34 | 29.41 | 29.34 | 29.375 | 343 |
| 22nd Dec 2025 (Mon) | 29.22 | 29.22 | 29.05 | 29.095 | 396 |
| 19th Dec 2025 (Fri) | 28.90 | 29.00 | 28.90 | 28.9698 | 281 |
| 18th Dec 2025 (Thu) | 28.74 | 28.79 | 28.74 | 28.7641 | 105 |
| 17th Dec 2025 (Wed) | 28.375 | 28.385 | 28.375 | 28.42 | 377 |
| 16th Dec 2025 (Tue) | 28.75 | 28.75 | 28.75 | 28.8019 | 32 |
| 15th Dec 2025 (Mon) | 28.97 | 29.02 | 28.97 | 29.05 | 118 |
| 12th Dec 2025 (Fri) | 29.275 | 29.275 | 28.87 | 28.86 | 889 |
| 11th Dec 2025 (Thu) | 29.29 | 29.29 | 29.29 | 29.43 | 725 |
| 10th Dec 2025 (Wed) | 29.24 | 29.52 | 29.24 | 29.48 | 339 |
| 9th Dec 2025 (Tue) | 29.035 | 29.035 | 28.995 | 29.08 | 721 |
| 8th Dec 2025 (Mon) | 28.98 | 28.98 | 28.98 | 29.05 | 192 |