| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.275 | 29.275 | 28.87 | 28.86 | 889 |
| 11th Dec 2025 (Thu) | 29.29 | 29.29 | 29.29 | 29.43 | 725 |
| 10th Dec 2025 (Wed) | 29.24 | 29.52 | 29.24 | 29.48 | 339 |
| 9th Dec 2025 (Tue) | 29.035 | 29.035 | 28.995 | 29.08 | 721 |
| 8th Dec 2025 (Mon) | 28.98 | 28.98 | 28.98 | 29.05 | 192 |
| 5th Dec 2025 (Fri) | 29.03 | 29.08 | 29.03 | 29.08 | 180 |
| 4th Dec 2025 (Thu) | 29.03 | 29.03 | 28.91 | 28.98 | 406 |
| 3rd Dec 2025 (Wed) | 28.72 | 28.9366 | 28.72 | 28.9366 | 137 |
| 2nd Dec 2025 (Tue) | 28.72 | 28.72 | 28.72 | 28.67 | 216 |
| 1st Dec 2025 (Mon) | 28.62 | 28.70 | 28.62 | 28.61 | 970 |
| 28th Nov 2025 (Fri) | 28.61 | 28.61 | 28.61 | 28.66 | 36 |
| 27th Nov 2025 (Thu) | 28.47 | 28.50 | 28.47 | 28.51 | 404 |
| 26th Nov 2025 (Wed) | 28.47 | 28.50 | 28.47 | 28.51 | 408 |
| 25th Nov 2025 (Tue) | 27.87 | 27.91 | 27.83 | 28.23 | 45 |
| 24th Nov 2025 (Mon) | 27.77 | 27.88 | 27.77 | 27.78 | 739 |
| 21st Nov 2025 (Fri) | 27.53 | 27.53 | 27.53 | 27.585 | 35 |
| 20th Nov 2025 (Thu) | 27.77 | 27.845 | 27.77 | 27.845 | 0 |
| 19th Nov 2025 (Wed) | 27.77 | 27.77 | 27.77 | 27.845 | 290 |
| 18th Nov 2025 (Tue) | 28.38 | 28.38 | 27.8391 | 27.8391 | 88 |
| 17th Nov 2025 (Mon) | 28.38 | 28.40 | 28.04 | 28.1164 | 374 |
| 14th Nov 2025 (Fri) | 28.42 | 28.42 | 28.42 | 28.43 | 258 |
| 13th Nov 2025 (Thu) | 28.745 | 28.745 | 28.49 | 28.45 | 745 |
| 12th Nov 2025 (Wed) | 28.92 | 28.92 | 28.87 | 28.8741 | 1,174 |
| 11th Nov 2025 (Tue) | 28.77 | 28.77 | 28.75 | 28.735 | 1,214 |
| 10th Nov 2025 (Mon) | 28.55 | 28.55 | 28.54 | 28.5766 | 140 |
| 7th Nov 2025 (Fri) | 27.87 | 28.05 | 27.77 | 28.1054 | 873 |
| 6th Nov 2025 (Thu) | 28.10 | 28.16 | 28.10 | 28.1361 | 426 |
| 5th Nov 2025 (Wed) | 28.445 | 28.445 | 28.40 | 28.42 | 187 |
| 4th Nov 2025 (Tue) | 28.90 | 28.945 | 28.90 | 28.945 | 0 |
| 3rd Nov 2025 (Mon) | 28.90 | 28.94 | 28.90 | 28.945 | 1,028 |
| 31st Oct 2025 (Fri) | 28.93 | 28.93 | 28.7857 | 28.7857 | 24 |
| 30th Oct 2025 (Thu) | 28.93 | 28.96 | 28.79 | 28.89 | 2,278 |
| 29th Oct 2025 (Wed) | 29.099 | 29.099 | 28.855 | 28.95 | 1,041 |
| 28th Oct 2025 (Tue) | 28.97 | 28.97 | 28.90 | 28.965 | 675 |
| 27th Oct 2025 (Mon) | 28.979 | 28.979 | 28.979 | 28.9602 | 556 |
| 24th Oct 2025 (Fri) | 28.78 | 28.82 | 28.775 | 28.7755 | 2,991 |
| 23rd Oct 2025 (Thu) | 28.60 | 28.60 | 28.59 | 28.55 | 1,700 |
| 22nd Oct 2025 (Wed) | 28.43 | 28.43 | 28.43 | 28.4831 | 228 |
| 21st Oct 2025 (Tue) | 28.719 | 28.80 | 28.719 | 28.71 | 840 |
| 20th Oct 2025 (Mon) | 28.87 | 29.105 | 28.87 | 29.015 | 748 |
| 17th Oct 2025 (Fri) | 28.66 | 28.75 | 28.66 | 28.785 | 220 |
| 16th Oct 2025 (Thu) | 28.64 | 28.7844 | 28.64 | 28.7844 | 124 |
| 15th Oct 2025 (Wed) | 28.64 | 28.64 | 28.62 | 28.5952 | 337 |
| 14th Oct 2025 (Tue) | 28.35 | 28.35 | 28.35 | 28.22 | 304 |
| 13th Oct 2025 (Mon) | 28.13 | 28.33 | 28.13 | 28.29 | 1,233 |