| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.16 | 58.16 | 57.75 | 58.03 | 450 |
| 2nd Apr 2026 (Thu) | 58.16 | 58.16 | 57.75 | 58.03 | 450 |
| 1st Apr 2026 (Wed) | 57.51 | 57.51 | 57.00 | 57.52 | 2,348 |
| 31st Mar 2026 (Tue) | 59.06 | 59.06 | 58.00 | 58.59 | 2,585 |
| 30th Mar 2026 (Mon) | 59.35 | 59.66 | 59.17 | 59.035 | 752 |
| 27th Mar 2026 (Fri) | 59.84 | 59.90 | 59.47 | 59.47 | 926 |
| 26th Mar 2026 (Thu) | 59.32 | 59.58 | 59.32 | 59.54 | 841 |
| 25th Mar 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.071 | 1,849 |
| 24th Mar 2026 (Tue) | 59.73 | 59.80 | 59.08 | 59.23 | 4,198 |
| 23rd Mar 2026 (Mon) | 58.71 | 58.71 | 58.6342 | 58.6342 | 2 |
| 20th Mar 2026 (Fri) | 58.71 | 58.71 | 57.94 | 57.94 | 7,804 |
| 19th Mar 2026 (Thu) | 57.97 | 58.69 | 57.97 | 58.51 | 1,923 |
| 18th Mar 2026 (Wed) | 57.50 | 57.68 | 57.50 | 57.52 | 513 |
| 17th Mar 2026 (Tue) | 58.42 | 58.42 | 57.91 | 57.99 | 786 |
| 16th Mar 2026 (Mon) | 57.88 | 57.88 | 57.76 | 57.96 | 355 |
| 13th Mar 2026 (Fri) | 57.71 | 57.75 | 57.40 | 57.75 | 701 |
| 12th Mar 2026 (Thu) | 57.85 | 58.21 | 57.46 | 57.46 | 4,228 |
| 11th Mar 2026 (Wed) | 57.37 | 57.84 | 57.20 | 57.83 | 5,402 |
| 10th Mar 2026 (Tue) | 57.15 | 57.15 | 57.15 | 57.15 | 238 |
| 9th Mar 2026 (Mon) | 57.67 | 58.05 | 57.67 | 57.83 | 1,287 |
| 6th Mar 2026 (Fri) | 57.90 | 58.16 | 57.90 | 58.11 | 1,014 |
| 5th Mar 2026 (Thu) | 58.10 | 58.10 | 57.76 | 58.02 | 621 |
| 4th Mar 2026 (Wed) | 57.95 | 58.12 | 57.95 | 58.12 | 391 |
| 3rd Mar 2026 (Tue) | 57.51 | 58.22 | 57.51 | 58.12 | 1,281 |
| 2nd Mar 2026 (Mon) | 57.97 | 58.30 | 57.97 | 58.20 | 651 |
| 27th Feb 2026 (Fri) | 56.991 | 57.15 | 56.991 | 57.20 | 475 |
| 26th Feb 2026 (Thu) | 56.90 | 56.90 | 56.67 | 56.67 | 714 |
| 25th Feb 2026 (Wed) | 56.391 | 56.4243 | 56.391 | 56.4243 | 0 |
| 24th Feb 2026 (Tue) | 56.391 | 56.512 | 56.391 | 56.512 | 0 |
| 23rd Feb 2026 (Mon) | 56.391 | 56.70 | 56.391 | 56.60 | 1,163 |
| 20th Feb 2026 (Fri) | 56.17 | 56.78 | 56.17 | 56.78 | 416 |
| 19th Feb 2026 (Thu) | 56.27 | 56.37 | 56.27 | 56.339 | 527 |
| 18th Feb 2026 (Wed) | 56.06 | 56.11 | 56.06 | 56.11 | 55 |
| 17th Feb 2026 (Tue) | 56.06 | 56.10 | 56.05 | 56.10 | 1,362 |
| 16th Feb 2026 (Mon) | 55.20 | 56.4584 | 55.20 | 56.4584 | 87 |
| 13th Feb 2026 (Fri) | 55.20 | 56.4584 | 55.20 | 56.4584 | 87 |
| 12th Feb 2026 (Thu) | 55.20 | 55.20 | 55.20 | 55.17 | 387 |
| 11th Feb 2026 (Wed) | 54.33 | 55.1145 | 54.33 | 55.1145 | 149 |
| 10th Feb 2026 (Tue) | 54.33 | 54.46 | 54.33 | 54.45 | 494 |
| 9th Feb 2026 (Mon) | 53.80 | 54.201 | 53.66 | 54.20 | 1,423 |
| 6th Feb 2026 (Fri) | 53.86 | 53.86 | 53.76 | 53.76 | 198 |
| 5th Feb 2026 (Thu) | 53.02 | 53.449 | 52.88 | 53.46 | 421 |