| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.51 | 50.68 | 50.51 | 50.625 | 182 |
| 18th Sep 2025 (Thu) | 50.87 | 50.87 | 50.87 | 51.23 | 210 |
| 17th Sep 2025 (Wed) | 51.00 | 51.00 | 51.00 | 50.86 | 216 |
| 16th Sep 2025 (Tue) | 50.71 | 50.71 | 50.65 | 50.551 | 700 |
| 15th Sep 2025 (Mon) | 50.67 | 50.67 | 50.65 | 50.6088 | 2,201 |
| 12th Sep 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.7713 | 100 |
| 11th Sep 2025 (Thu) | 50.37 | 50.60 | 50.37 | 50.645 | 528 |
| 10th Sep 2025 (Wed) | 50.14 | 50.3638 | 50.14 | 50.3638 | 198 |
| 9th Sep 2025 (Tue) | 50.14 | 50.14 | 50.14 | 50.018 | 223 |
| 8th Sep 2025 (Mon) | 49.66 | 49.78 | 49.60 | 49.8476 | 1,155 |
| 5th Sep 2025 (Fri) | 49.48 | 50.00 | 49.48 | 50.1017 | 970 |
| 4th Sep 2025 (Thu) | 50.30 | 50.32 | 50.19 | 50.3102 | 424 |
| 3rd Sep 2025 (Wed) | 50.21 | 50.21 | 50.21 | 50.2726 | 332 |
| 2nd Sep 2025 (Tue) | 50.15 | 50.21 | 50.15 | 50.34 | 255 |
| 1st Sep 2025 (Mon) | 50.55 | 50.75 | 50.55 | 50.6326 | 2,255 |
| 29th Aug 2025 (Fri) | 50.55 | 50.75 | 50.55 | 50.6326 | 2,255 |
| 28th Aug 2025 (Thu) | 50.07 | 50.40 | 50.07 | 50.5162 | 496 |
| 27th Aug 2025 (Wed) | 50.24 | 50.39 | 50.24 | 50.1728 | 574 |
| 26th Aug 2025 (Tue) | 49.80 | 49.94 | 49.66 | 50.0012 | 4,684 |
| 25th Aug 2025 (Mon) | 50.02 | 50.02 | 49.99 | 49.9289 | 1,574 |
| 22nd Aug 2025 (Fri) | 50.85 | 50.85 | 50.63 | 50.5836 | 532 |
| 21st Aug 2025 (Thu) | 50.69 | 50.69 | 50.53 | 50.5675 | 1,388 |
| 20th Aug 2025 (Wed) | 50.06 | 50.45 | 50.06 | 50.41 | 544 |
| 19th Aug 2025 (Tue) | 49.80 | 49.80 | 49.80 | 49.87 | 404 |
| 18th Aug 2025 (Mon) | 50.03 | 50.03 | 49.82 | 49.8366 | 678 |
| 15th Aug 2025 (Fri) | 50.43 | 50.54 | 50.43 | 50.1697 | 371 |
| 14th Aug 2025 (Thu) | 50.35 | 50.45 | 50.35 | 50.4616 | 524 |
| 13th Aug 2025 (Wed) | 50.06 | 50.40 | 50.06 | 50.4715 | 514 |
| 12th Aug 2025 (Tue) | 49.751 | 49.751 | 49.751 | 50.1872 | 400 |
| 11th Aug 2025 (Mon) | 50.06 | 50.16 | 50.06 | 50.14 | 200 |
| 8th Aug 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.1401 | 634 |
| 7th Aug 2025 (Thu) | 50.77 | 50.77 | 50.77 | 50.3252 | 412 |
| 6th Aug 2025 (Wed) | 51.00 | 51.00 | 50.4159 | 50.4159 | 20 |
| 5th Aug 2025 (Tue) | 51.00 | 51.00 | 50.4291 | 50.4291 | 132 |
| 4th Aug 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.0474 | 841 |
| 1st Aug 2025 (Fri) | 50.38 | 50.68 | 50.38 | 50.68 | 59 |
| 31st Jul 2025 (Thu) | 50.38 | 50.75 | 50.38 | 50.6775 | 1,080 |
| 30th Jul 2025 (Wed) | 50.13 | 50.13 | 50.13 | 50.1728 | 1,181 |
| 29th Jul 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.1263 | 200 |
| 28th Jul 2025 (Mon) | 49.29 | 49.445 | 49.29 | 49.445 | 15 |
| 25th Jul 2025 (Fri) | 49.29 | 49.5588 | 49.29 | 49.5588 | 0 |
| 24th Jul 2025 (Thu) | 49.29 | 49.29 | 49.29 | 49.8284 | 753 |
| 23rd Jul 2025 (Wed) | 49.45 | 49.45 | 49.4201 | 49.4201 | 111 |
| 22nd Jul 2025 (Tue) | 49.45 | 49.45 | 49.45 | 49.2803 | 2,100 |