| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.24 | 50.40 | 50.24 | 50.40 | 0 |
| 15th Dec 2025 (Mon) | 50.24 | 50.40 | 50.24 | 50.40 | 104 |
| 12th Dec 2025 (Fri) | 50.40 | 50.40 | 50.34 | 50.38 | 62 |
| 11th Dec 2025 (Thu) | 50.18 | 50.41 | 50.18 | 50.41 | 400 |
| 10th Dec 2025 (Wed) | 50.52 | 50.52 | 49.95 | 50.11 | 607 |
| 9th Dec 2025 (Tue) | 50.97 | 50.97 | 50.6587 | 50.6587 | 245 |
| 8th Dec 2025 (Mon) | 50.97 | 51.00 | 50.87 | 50.8901 | 735 |
| 5th Dec 2025 (Fri) | 51.44 | 51.44 | 51.15 | 51.2342 | 440 |
| 4th Dec 2025 (Thu) | 50.94 | 51.12 | 50.94 | 51.12 | 1,518 |
| 3rd Dec 2025 (Wed) | 50.68 | 50.68 | 50.50 | 50.50 | 253 |
| 2nd Dec 2025 (Tue) | 50.39 | 50.39 | 50.30 | 50.1219 | 762 |
| 1st Dec 2025 (Mon) | 50.72 | 50.81 | 50.72 | 50.782 | 406 |
| 28th Nov 2025 (Fri) | 50.53 | 50.53 | 50.53 | 50.577 | 589 |
| 27th Nov 2025 (Thu) | 49.98 | 49.98 | 49.96 | 49.9099 | 547 |
| 26th Nov 2025 (Wed) | 49.98 | 49.98 | 49.96 | 49.9099 | 456 |
| 25th Nov 2025 (Tue) | 49.64 | 49.64 | 49.60 | 49.5499 | 622 |
| 24th Nov 2025 (Mon) | 49.33 | 49.47 | 49.24 | 49.50 | 3,199 |
| 21st Nov 2025 (Fri) | 49.97 | 50.08 | 49.87 | 50.19 | 117 |
| 20th Nov 2025 (Thu) | 49.92 | 50.2248 | 49.92 | 50.2248 | 0 |
| 19th Nov 2025 (Wed) | 49.92 | 50.24 | 49.92 | 50.2248 | 304 |
| 18th Nov 2025 (Tue) | 49.99 | 50.19 | 49.99 | 50.2231 | 615 |
| 17th Nov 2025 (Mon) | 50.06 | 50.06 | 50.06 | 50.12 | 0 |
| 14th Nov 2025 (Fri) | 49.98 | 50.65 | 49.98 | 50.5921 | 500 |
| 13th Nov 2025 (Thu) | 49.93 | 49.96 | 49.47 | 49.6435 | 1,321 |
| 12th Nov 2025 (Wed) | 49.801 | 49.97 | 49.801 | 49.932 | 1,533 |
| 11th Nov 2025 (Tue) | 49.77 | 49.77 | 49.71 | 49.8589 | 430 |
| 10th Nov 2025 (Mon) | 49.54 | 49.54 | 49.54 | 49.6404 | 405 |
| 7th Nov 2025 (Fri) | 48.74 | 49.13 | 48.67 | 49.2033 | 1,740 |
| 6th Nov 2025 (Thu) | 48.58 | 48.66 | 48.58 | 48.6337 | 904 |
| 5th Nov 2025 (Wed) | 48.20 | 48.20 | 48.20 | 48.3179 | 102 |
| 4th Nov 2025 (Tue) | 48.47 | 48.47 | 48.453 | 48.453 | 0 |
| 3rd Nov 2025 (Mon) | 48.47 | 48.47 | 48.47 | 48.453 | 512 |
| 31st Oct 2025 (Fri) | 48.50 | 48.50 | 48.41 | 48.41 | 0 |
| 30th Oct 2025 (Thu) | 48.50 | 48.50 | 48.2836 | 48.2836 | 112 |
| 29th Oct 2025 (Wed) | 48.50 | 48.50 | 48.10 | 48.099 | 1,456 |
| 28th Oct 2025 (Tue) | 48.45 | 48.55 | 48.45 | 48.5741 | 443 |
| 24th Oct 2025 (Fri) | 48.50 | 48.50 | 48.40 | 48.4769 | 427 |
| 23rd Oct 2025 (Thu) | 49.05 | 49.30 | 48.91 | 48.93 | 650 |
| 22nd Oct 2025 (Wed) | 48.87 | 49.28 | 48.87 | 49.3933 | 1,081 |
| 21st Oct 2025 (Tue) | 48.93 | 48.93 | 48.84 | 48.87 | 320 |
| 20th Oct 2025 (Mon) | 48.97 | 48.98 | 48.73 | 48.935 | 520 |
| 17th Oct 2025 (Fri) | 48.44 | 48.44 | 48.39 | 48.5156 | 601 |
| 16th Oct 2025 (Thu) | 48.44 | 48.44 | 48.44 | 48.53 | 1,038 |