| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.86 | 53.86 | 53.76 | 53.76 | 198 |
| 5th Feb 2026 (Thu) | 53.02 | 53.449 | 52.88 | 53.46 | 421 |
| 4th Feb 2026 (Wed) | 53.19 | 53.23 | 53.19 | 53.16 | 721 |
| 3rd Feb 2026 (Tue) | 52.55 | 53.00 | 52.55 | 53.05 | 1,874 |
| 2nd Feb 2026 (Mon) | 52.11 | 52.12 | 51.99 | 51.96 | 671 |
| 30th Jan 2026 (Fri) | 52.20 | 52.55 | 52.20 | 52.55 | 353 |
| 29th Jan 2026 (Thu) | 52.65 | 52.89 | 52.52 | 52.6798 | 945 |
| 28th Jan 2026 (Wed) | 51.61 | 52.28 | 51.61 | 51.61 | 2,502 |
| 27th Jan 2026 (Tue) | 51.27 | 51.33 | 51.15 | 51.61 | 4,867 |
| 26th Jan 2026 (Mon) | 50.89 | 51.05 | 50.89 | 51.02 | 339 |
| 23rd Jan 2026 (Fri) | 51.38 | 51.58 | 51.31 | 51.35 | 1,632 |
| 22nd Jan 2026 (Thu) | 50.61 | 51.10 | 50.61 | 51.06 | 328 |
| 21st Jan 2026 (Wed) | 50.60 | 50.60 | 50.32 | 50.48 | 613 |
| 20th Jan 2026 (Tue) | 50.35 | 50.35 | 50.221 | 50.08 | 135 |
| 19th Jan 2026 (Mon) | 50.05 | 50.34 | 50.05 | 50.3386 | 1,370 |
| 16th Jan 2026 (Fri) | 50.05 | 50.34 | 50.05 | 50.3386 | 1,370 |
| 15th Jan 2026 (Thu) | 49.75 | 49.86 | 49.75 | 49.72 | 350 |
| 14th Jan 2026 (Wed) | 49.05 | 49.7087 | 49.05 | 49.7087 | 121 |
| 13th Jan 2026 (Tue) | 49.05 | 49.34 | 49.05 | 48.76 | 1,293 |
| 12th Jan 2026 (Mon) | 48.56 | 48.56 | 48.50 | 48.76 | 312 |
| 9th Jan 2026 (Fri) | 48.85 | 48.85 | 48.48 | 48.65 | 351 |
| 8th Jan 2026 (Thu) | 48.54 | 48.61 | 48.54 | 48.5058 | 964 |
| 7th Jan 2026 (Wed) | 48.11 | 48.20 | 48.11 | 48.13 | 2,978 |
| 6th Jan 2026 (Tue) | 48.16 | 48.16 | 48.16 | 48.1853 | 502 |
| 5th Jan 2026 (Mon) | 48.65 | 49.29 | 48.65 | 49.29 | 289 |
| 2nd Jan 2026 (Fri) | 49.50 | 49.79 | 49.50 | 49.79 | 1,649 |
| 1st Jan 2026 (Thu) | 49.08 | 49.08 | 49.08 | 49.08 | 99 |
| 31st Dec 2025 (Wed) | 49.08 | 49.08 | 49.08 | 49.08 | 99 |
| 30th Dec 2025 (Tue) | 49.23 | 49.48 | 49.23 | 49.47 | 3,060 |
| 29th Dec 2025 (Mon) | 49.17 | 49.37 | 49.17 | 49.23 | 620 |
| 26th Dec 2025 (Fri) | 49.13 | 49.13 | 48.93 | 48.988 | 637 |
| 25th Dec 2025 (Thu) | 49.30 | 49.41 | 49.20 | 49.20 | 8,995 |
| 24th Dec 2025 (Wed) | 49.30 | 49.41 | 49.20 | 49.20 | 8,995 |
| 23rd Dec 2025 (Tue) | 49.02 | 49.24 | 49.02 | 49.24 | 200 |
| 22nd Dec 2025 (Mon) | 49.70 | 49.85 | 49.70 | 49.7978 | 637 |
| 19th Dec 2025 (Fri) | 49.75 | 49.75 | 49.64 | 49.5603 | 334 |
| 18th Dec 2025 (Thu) | 49.47 | 49.53 | 49.47 | 49.50 | 213 |
| 17th Dec 2025 (Wed) | 49.50 | 49.8631 | 49.50 | 49.8631 | 73 |
| 16th Dec 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.453 | 117 |
| 15th Dec 2025 (Mon) | 50.24 | 50.40 | 50.24 | 50.40 | 104 |
| 12th Dec 2025 (Fri) | 50.40 | 50.40 | 50.34 | 50.38 | 62 |
| 11th Dec 2025 (Thu) | 50.18 | 50.41 | 50.18 | 50.41 | 400 |
| 10th Dec 2025 (Wed) | 50.52 | 50.52 | 49.95 | 50.11 | 607 |
| 9th Dec 2025 (Tue) | 50.97 | 50.97 | 50.6587 | 50.6587 | 245 |
| 8th Dec 2025 (Mon) | 50.97 | 51.00 | 50.87 | 50.8901 | 735 |