| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.69 | 50.462 | 49.69 | 50.462 | 24 |
| 17th Jul 2025 (Thu) | 49.69 | 49.75 | 49.69 | 49.75 | 0 |
| 16th Jul 2025 (Wed) | 49.69 | 49.71 | 49.69 | 49.71 | 2 |
| 15th Jul 2025 (Tue) | 49.69 | 49.69 | 49.69 | 49.97 | 779 |
| 14th Jul 2025 (Mon) | 50.23 | 50.23 | 50.23 | 50.3325 | 4 |
| 11th Jul 2025 (Fri) | 49.28 | 49.76 | 49.28 | 49.76 | 48 |
| 10th Jul 2025 (Thu) | 49.28 | 49.28 | 49.28 | 49.6324 | 104 |
| 9th Jul 2025 (Wed) | 49.50 | 49.57 | 49.50 | 49.57 | 54 |
| 8th Jul 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.7968 | 328 |
| 7th Jul 2025 (Mon) | 50.26 | 50.26 | 49.78 | 49.78 | 47 |
| 4th Jul 2025 (Fri) | 50.26 | 50.27 | 50.14 | 50.3125 | 608 |
| 3rd Jul 2025 (Thu) | 50.26 | 50.27 | 50.14 | 50.3125 | 608 |
| 2nd Jul 2025 (Wed) | 50.41 | 50.42 | 50.41 | 50.42 | 64 |
| 1st Jul 2025 (Tue) | 50.22 | 50.22 | 50.22 | 50.0787 | 155 |
| 30th Jun 2025 (Mon) | 50.70 | 51.02 | 50.70 | 51.02 | 21 |
| 27th Jun 2025 (Fri) | 50.70 | 50.70 | 50.70 | 50.7458 | 330 |
| 26th Jun 2025 (Thu) | 50.70 | 50.70 | 50.70 | 50.8544 | 333 |
| 25th Jun 2025 (Wed) | 49.98 | 50.00 | 49.94 | 49.94 | 1,263 |
| 24th Jun 2025 (Tue) | 49.94 | 49.94 | 49.94 | 50.213 | 400 |
| 23rd Jun 2025 (Mon) | 49.99 | 49.99 | 49.99 | 49.9175 | 142 |
| 20th Jun 2025 (Fri) | 50.47 | 50.47 | 50.27 | 50.2504 | 387 |
| 19th Jun 2025 (Thu) | 50.10 | 50.10 | 50.08 | 50.0589 | 168 |
| 18th Jun 2025 (Wed) | 50.10 | 50.10 | 50.08 | 50.0589 | 168 |
| 17th Jun 2025 (Tue) | 50.80 | 50.80 | 50.0988 | 50.0988 | 56 |
| 16th Jun 2025 (Mon) | 50.80 | 50.80 | 50.40 | 50.324 | 522 |
| 13th Jun 2025 (Fri) | 51.08 | 51.08 | 51.08 | 50.8551 | 213 |
| 12th Jun 2025 (Thu) | 50.43 | 50.70 | 50.43 | 50.70 | 3 |
| 11th Jun 2025 (Wed) | 50.43 | 50.43 | 50.43 | 50.3475 | 300 |
| 10th Jun 2025 (Tue) | 49.901 | 49.901 | 49.901 | 49.9127 | 334 |
| 9th Jun 2025 (Mon) | 50.15 | 50.351 | 49.82 | 49.8467 | 726 |
| 6th Jun 2025 (Fri) | 50.21 | 50.5341 | 50.21 | 50.5341 | 160 |
| 5th Jun 2025 (Thu) | 50.21 | 50.44 | 50.21 | 50.3853 | 619 |
| 4th Jun 2025 (Wed) | 50.62 | 50.62 | 50.24 | 50.1217 | 1,420 |
| 3rd Jun 2025 (Tue) | 49.97 | 50.7881 | 49.97 | 50.7881 | 79 |
| 2nd Jun 2025 (Mon) | 49.97 | 50.35 | 49.97 | 50.3402 | 3,562 |
| 30th May 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.7409 | 129 |
| 29th May 2025 (Thu) | 49.51 | 49.51 | 49.51 | 49.7424 | 177 |
| 28th May 2025 (Wed) | 50.1695 | 50.1695 | 50.1695 | 50.1695 | 0 |
| 27th May 2025 (Tue) | 50.28 | 50.28 | 50.26 | 50.26 | 859 |
| 26th May 2025 (Mon) | 49.7587 | 49.7587 | 49.7587 | 49.7587 | 0 |
| 24th May 2025 (Sat) | 49.778 | 49.778 | 49.7587 | 49.7587 | 0 |
| 23rd May 2025 (Fri) | 49.778 | 49.778 | 49.778 | 49.778 | 0 |
| 22nd May 2025 (Thu) | 49.9957 | 49.9957 | 49.9957 | 49.9957 | 0 |
| 21st May 2025 (Wed) | 50.558 | 50.558 | 50.558 | 50.558 | 16 |
| 20th May 2025 (Tue) | 50.381 | 50.381 | 50.381 | 50.381 | 0 |