| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.81 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $14.81 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $14.81 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $14.81 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $14.81 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $14.81 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 53 | $14.81 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 105 | $14.81 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 47 | $14.81 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 53 | $14.81 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 29 | $14.81 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 18 | $14.81 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 20 | $14.81 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 200 | $14.82 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 71 | $14.83 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 29 | $14.83 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 5 | $14.83 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 150 | $14.82 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 9 | $14.84 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 30 | $14.86 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 17 | $14.86 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 83 | $14.86 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 28 | $14.87 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 5 | $14.87 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 6 | $14.86 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 11 | $14.85 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 11 | $14.86 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 5 | $14.85 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 11 | $14.85 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 75 | $14.86 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 36 | $14.86 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 40 | $14.86 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 24 | $14.86 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 200 | $14.855 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 106 | $14.855 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 94 | $14.855 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 25 | $14.86 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 200 | $14.855 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 74 | $14.855 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 126 | $14.855 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 3 | $14.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $14.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 93 | $14.86 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 150 | $14.85 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 150 | $14.85 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 7 | $14.86 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 48 | $14.86 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 70 | $14.86 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 10 | $14.86 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 54 | $14.89 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 89 | $14.89 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 12 | $14.89 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 15 | $14.91 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 300 | $14.91 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 30 | $14.91 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 9 | $14.90 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 5 | $14.89 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Unknown* | 25 | $14.89 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Unknown* | 300 | $14.89 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 150 | $14.89 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 5 | $14.89 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 32 | $14.86 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 200 | $14.86 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 12 | $14.85 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Unknown* | 13 | $14.855 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 300 | $14.87 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 7 | $14.88 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 5 | $14.89 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 200 | $14.89 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 200 | $14.89 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 5 | $14.89 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 16 | $14.89 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 3 | $14.89 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 25 | $14.89 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 25 | $14.89 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 16 | $14.89 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 32 | $14.89 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 5 | $14.90 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 5 | $14.90 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 5 | $14.89 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 5 | $14.89 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 5 | $14.88 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 4 | $14.87 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 5 | $14.87 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 5 | $14.89 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 5 | $14.88 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 5 | $14.87 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 49 | $14.86 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 49 | $14.86 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 55 | $14.86 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 5 | $14.84 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Unknown* | 5 | $14.82 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 200 | $14.82 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Unknown* | 14 | $14.80 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 2 | $14.80 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 97 | $14.80 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 49 | $14.80 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 200 | $14.80 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 150 | $14.80 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 150 | $14.80 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 50 | $14.80 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 150 | $14.80 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 50 | $14.80 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 200 | $14.80 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 115 | $14.80 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 150 | $14.80 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 2 | $14.80 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 10 | $14.80 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 25 | $14.80 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 330 | $14.80 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 35 | $14.81 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 87 | $14.81 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 200 | $14.81 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 4 | $14.81 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 4 | $14.83 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 96 | $14.83 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 2 | $14.83 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 98 | $14.83 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 24 | $14.86 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 65 | $14.86 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 65 | $14.86 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 50 | $14.88 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 200 | $14.89 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 65 | $14.90 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 28 | $14.90 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 3 | $14.92 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 9 | $14.92 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 12 | $14.92 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 56 | $14.92 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 4 | $14.93 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 7 | $14.94 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 10 | $14.94 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 200 | $14.94 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Unknown* | 2 | $14.945 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 14 | $14.95 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 10 | $14.96 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 20 | $14.96 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 76 | $14.96 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 4 | $14.96 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 4 | $14.96 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Unknown* | 8 | $14.97 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Unknown* | 10 | $14.97 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 23 | $14.97 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 5 | $14.96 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 5 | $14.96 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 18 | $14.96 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 82 | $14.96 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 6 | $14.96 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 4 | $14.97 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 2 | $14.97 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 5 | $14.96 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 5 | $14.96 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 6 | $14.96 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 12 | $14.96 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 5 | $14.96 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 6 | $14.96 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Unknown* | 3 | $14.95 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Unknown* | 4 | $14.95 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 3 | $14.95 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Unknown* | 188 | $14.95 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Unknown* | 56 | $14.95 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 56 | $14.95 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 11 | $14.96 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Sell* | 21 | $14.96 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 50 | $14.96 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 14 | $14.96 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 13 | $14.96 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 90 | $14.96 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 10 | $14.96 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 9 | $14.98 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 11 | $14.98 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 10 | $14.98 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 22 | $14.98 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 50 | $14.98 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 42 | $14.98 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 22 | $14.98 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 3 | $14.98 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Unknown* | 1 | $14.98 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 18 | $14.98 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 18 | $14.98 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 12 | $14.98 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 59 | $14.97 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Unknown* | 1 | $14.985 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 64 | $14.99 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 36 | $14.99 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 20 | $15.00 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 32 | $15.00 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 19 | $15.00 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 58 | $15.00 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 11 | $15.00 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 70 | $15.00 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 840 | $15.00 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 40 | $15.00 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 120 | $15.00 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $14.995 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 11 | $15.00 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 14 | $15.00 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 25 | $14.99 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 25 | $14.99 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 10 | $14.99 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $14.99 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 5 | $14.99 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 5 | $14.99 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 5 | $14.99 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 5 | $14.99 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 10 | $14.99 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Unknown* | 1 | $14.985 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 108 | $14.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 12 | $14.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $14.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $14.97 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 18 | $14.97 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 24 | $14.97 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 2 | $14.93 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 8 | $14.93 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Unknown* | 5 | $14.92 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Unknown* | 5 | $14.92 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Unknown* | 5 | $14.92 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 70 | $14.925 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 72 | $14.95 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 25 | $15.005 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 12 | $14.98 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 22 | $14.96 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 65 | $15.25 | Ordinary |
07:41:23 - 19-Sep-25 |