| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $16.925 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 19 | $16.925 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 19 | $16.925 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 4 | $16.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 1 | $16.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 6 | $16.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 19 | $16.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 6 | $16.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $16.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 25 | $16.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 7 | $16.92 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 21 | $16.91 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 20 | $16.91 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 24 | $16.91 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 83 | $16.91 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 75 | $16.92 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 19 | $16.91 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 15 | $16.91 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 1 | $16.905 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 14 | $16.91 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 9 | $16.91 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 6 | $16.91 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 3 | $16.92 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 41 | $16.92 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 9 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 6 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 19 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 25 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 1 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 31 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 7 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 3 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 41 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 95 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 64 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 36 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 70 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 38 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 95 | $16.94 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 5 | $16.94 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 4 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 18 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 16 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 14 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 70 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 55 | $16.94 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 45 | $16.94 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 28 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 8 | $16.94 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 85 | $16.94 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 7 | $16.94 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 10 | $16.93 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 60 | $16.93 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 10 | $16.895 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 50 | $16.90 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 21 | $16.90 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 20 | $16.90 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 3 | $16.90 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $16.905 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $16.90 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 20 | $16.905 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 75 | $16.90 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 2 | $16.90 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 2 | $16.90 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 113 | $16.90 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 2 | $16.90 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 41 | $16.90 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 9 | $16.90 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 60 | $16.90 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 6 | $16.90 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 18 | $16.90 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 21 | $16.90 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 22 | $16.90 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 22 | $16.90 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 7 | $16.90 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 60 | $16.90 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 100 | $16.905 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 18 | $16.90 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 10 | $16.91 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 65 | $16.90 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 28 | $16.90 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 2 | $16.895 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 4 | $16.895 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 4 | $16.895 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 100 | $16.895 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 4 | $16.89 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 16 | $16.89 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 22 | $16.89 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 62 | $16.89 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 55 | $16.89 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 8 | $16.89 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 6 | $16.88 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 37 | $16.88 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $16.88 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 34 | $16.88 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 5 | $16.875 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Unknown* | 5 | $16.875 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 70 | $16.88 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 5 | $16.88 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 12 | $16.88 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 10 | $16.89 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $16.89 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 2 | $16.89 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 2 | $16.89 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Unknown* | 10 | $16.895 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 6 | $16.895 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 6 | $16.895 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Unknown* | 6 | $16.895 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 94 | $16.91 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 5 | $16.89 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 150 | $16.90 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 2 | $16.89 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 2 | $16.89 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 4 | $16.89 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 60 | $16.90 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 4 | $16.90 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 6 | $16.90 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 6 | $16.90 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 6 | $16.90 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 7 | $16.90 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 3 | $16.88 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 19 | $16.88 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 23 | $16.88 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 23 | $16.88 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 23 | $16.88 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 20 | $16.90 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 20 | $16.89 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 15 | $16.89 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 8 | $16.89 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 8 | $16.89 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 11 | $16.89 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 5 | $16.89 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 5 | $16.89 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Unknown* | 4 | $16.90 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 26 | $16.90 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 1 | $16.90 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 70 | $16.90 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Unknown* | 40 | $16.91 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Unknown* | 60 | $16.91 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 8 | $16.91 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 8 | $16.91 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 2 | $16.91 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Unknown* | 1 | $16.905 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 15 | $16.89 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 100 | $16.90 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 4 | $16.90 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 162 | $16.90 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 23 | $16.89 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $16.89 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 50 | $16.90 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 12 | $16.90 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 20 | $16.91 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 15 | $16.91 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 11 | $16.91 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 4 | $16.89 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 85 | $16.89 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 70 | $16.89 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 181 | $16.89 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $16.89 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 2 | $16.90 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 5 | $16.92 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 3 | $16.92 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 9 | $16.89 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 11 | $16.90 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 8 | $16.90 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 94 | $16.90 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 2 | $16.91 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 54 | $16.91 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 14 | $16.91 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 4 | $16.91 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 83 | $16.91 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 3 | $16.91 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 2 | $16.91 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 20 | $16.92 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 3 | $16.92 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 28 | $16.92 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 25 | $16.85 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 5 | $16.84 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 99 | $16.84 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 78 | $16.86 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 22 | $16.86 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 19 | $16.87 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 7 | $16.87 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 7 | $16.87 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 10 | $16.88 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 69 | $16.88 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 30 | $16.88 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 70 | $16.88 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 66 | $16.89 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 8 | $16.88 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 1 | $16.895 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $16.78 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 7 | $16.78 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 96 | $16.79 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 38 | $16.79 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 49 | $16.79 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 117 | $16.79 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 5 | $16.79 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $16.79 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 20 | $16.80 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 20 | $16.80 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 20 | $16.80 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 78 | $16.80 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 22 | $16.80 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 20 | $16.81 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 18 | $16.81 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 20 | $16.81 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 20 | $16.81 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 75 | $16.82 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 75 | $16.82 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 70 | $16.80 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 30 | $16.80 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 70 | $16.80 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 30 | $16.80 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 5 | $16.80 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 87 | $16.80 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 30 | $16.81 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 83 | $16.81 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 2 | $16.81 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 55 | $16.81 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 30 | $16.81 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 85 | $16.81 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 22 | $16.82 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 4 | $16.82 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 5 | $16.85 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 5 | $16.87 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 62 | $16.87 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 5 | $16.87 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 77 | $16.88 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 11 | $16.83 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 89 | $16.83 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 22 | $16.84 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 5 | $16.86 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $16.83 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 44 | $16.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 56 | $16.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $16.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 24 | $16.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 26 | $16.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $16.96 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 54 | $16.96 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 46 | $16.96 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 25 | $16.97 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 29 | $16.97 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 8 | $16.98 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 255 | $17.00 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 263 | $17.00 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 200 | $17.00 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 4 | $17.00 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 28 | $17.00 | Automatic Execution |
09:46:28 - 18-Jul-25 |