| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.98 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 58 | $15.99 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 50 | $15.96 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 80 | $15.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $15.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $15.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $15.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 1 | $15.94 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 1 | $15.94 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 70 | $15.96 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 55 | $15.96 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 4 | $15.95 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 20 | $15.95 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 40 | $15.95 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 4 | $15.92 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 4 | $15.92 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Unknown* | 1 | $15.91 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 6 | $15.91 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Unknown* | 1 | $15.91 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 16 | $15.91 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 16 | $15.91 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 33 | $15.91 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 70 | $15.92 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 6 | $15.92 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 9 | $15.92 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 12 | $15.88 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Unknown* | 21 | $15.89 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 24 | $15.89 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 9 | $15.89 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 3 | $15.89 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 37 | $15.88 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 17 | $15.875 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 6 | $15.92 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 50 | $15.905 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 22 | $15.91 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 10 | $15.91 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 50 | $15.91 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 50 | $15.91 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 10 | $15.91 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 38 | $15.91 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 62 | $15.91 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 10 | $15.91 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 12 | $15.93 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 6 | $15.93 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 10 | $15.93 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 73 | $15.93 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 58 | $15.93 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 4 | $15.93 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Unknown* | 50 | $15.89 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 10 | $15.89 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 50 | $15.89 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 50 | $15.89 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 50 | $15.89 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 50 | $15.89 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 50 | $15.89 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 100 | $15.89 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 3 | $15.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $15.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 16 | $15.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 6 | $15.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 3 | $15.90 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 36 | $15.90 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 3 | $15.90 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 55 | $15.90 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Unknown* | 70 | $15.89 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 3 | $15.89 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 17 | $15.89 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 3 | $15.89 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 6 | $15.89 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 6 | $15.89 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 63 | $15.88 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 96 | $15.88 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 33 | $15.88 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 7 | $15.88 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 2 | $15.92 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 148 | $15.93 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 50 | $15.935 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 9 | $15.92 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 4 | $15.92 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 200 | $15.93 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 4 | $15.92 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 28 | $15.92 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 36 | $15.92 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 34 | $15.92 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 70 | $15.93 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 330 | $15.93 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 2 | $15.92 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 13 | $15.92 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 87 | $15.92 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 40 | $15.92 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 11 | $15.92 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 6 | $15.92 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 23 | $15.92 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 13 | $15.92 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 87 | $15.92 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 4 | $15.94 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 3 | $15.96 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 50 | $15.99 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 4 | $16.01 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 43 | $16.04 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 14 | $16.04 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 3 | $16.05 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 123 | $16.05 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
09:47:14 - 06-Feb-26 |