| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $15.95 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 100 | $15.95 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 4 | $15.95 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 38 | $15.94 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 25 | $15.94 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 75 | $15.94 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 10 | $15.945 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 190 | $15.945 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 78 | $15.955 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 10 | $15.96 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 34 | $15.96 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 19 | $15.97 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 24 | $15.97 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 28 | $15.97 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 3 | $15.97 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 3 | $15.97 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 3 | $15.97 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 19 | $15.97 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 42 | $15.97 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 9 | $15.98 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 17 | $15.98 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 120 | $15.98 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 60 | $15.98 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 197 | $15.92 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 100 | $15.92 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 3 | $15.92 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 7 | $15.91 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 294 | $15.91 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Unknown* | 2 | $15.90 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Unknown* | 120 | $15.83 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Unknown* | 80 | $15.825 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 120 | $15.825 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 21 | $15.83 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 3 | $15.83 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 48 | $15.85 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 52 | $15.85 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 12 | $15.85 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 42 | $15.86 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 10 | $15.855 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 10 | $15.855 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 3 | $15.84 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 42 | $15.85 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 36 | $15.85 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 12 | $15.86 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 42 | $15.86 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 10 | $15.86 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 3 | $15.86 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 43 | $15.95 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 43 | $15.97 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Unknown* | 100 | $15.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Sell* | 200 | $15.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Sell* | 55 | $15.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Sell* | 22 | $15.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 49 | $15.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 6 | $15.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 42 | $15.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 5 | $15.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 42 | $15.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 12 | $15.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 7 | $15.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 5 | $15.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 12 | $15.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 12 | $15.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 42 | $15.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 16 | $15.99 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 35 | $15.98 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 42 | $15.98 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 21 | $15.98 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 21 | $15.97 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 3 | $15.97 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 200 | $15.97 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 3 | $15.97 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 7 | $15.97 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 43 | $15.97 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 42 | $15.97 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 166 | $15.97 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 93 | $15.97 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 10 | $15.97 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 1 | $15.97 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 42 | $16.00 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 3 | $15.98 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 3 | $15.98 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 600 | $15.98 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 207 | $15.98 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 110 | $15.98 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 8 | $15.98 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 19 | $15.98 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 200 | $15.98 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 7 | $15.98 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 18 | $15.98 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 33 | $15.98 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 7 | $15.98 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 59 | $15.94 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 141 | $15.94 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 8 | $15.94 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 7 | $15.94 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 14 | $15.94 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 3 | $15.94 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 43 | $15.94 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 7 | $15.94 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 12 | $15.96 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 7 | $15.96 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 42 | $15.96 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 3 | $15.95 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 20 | $15.97 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 8 | $15.97 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 43 | $15.97 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 4 | $15.99 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 2 | $15.99 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 20 | $15.99 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 54 | $15.985 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 8 | $15.98 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 28 | $15.97 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 8 | $15.97 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 45 | $15.98 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 6 | $15.98 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 38 | $15.98 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 3 | $15.98 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 20 | $15.97 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 9 | $15.96 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 88 | $15.95 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 49 | $15.95 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 12 | $15.95 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 49 | $15.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 40 | $15.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 40 | $15.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 46 | $15.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 19 | $15.96 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 28 | $15.96 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
09:48:37 - 12-Dec-25 |