| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.00 | 17.00 | 16.79 | 16.91 | 18,722 |
| 17th Jul 2025 (Thu) | 16.945 | 17.05 | 16.88 | 16.91 | 14,578 |
| 16th Jul 2025 (Wed) | 16.845 | 16.94 | 16.69 | 16.92 | 18,093 |
| 15th Jul 2025 (Tue) | 17.045 | 17.045 | 16.67 | 16.66 | 20,457 |
| 14th Jul 2025 (Mon) | 17.14 | 17.15 | 16.975 | 17.05 | 5,706 |
| 11th Jul 2025 (Fri) | 16.92 | 17.10 | 16.92 | 17.10 | 13,196 |
| 10th Jul 2025 (Thu) | 17.19 | 17.21 | 17.10 | 17.09 | 9,630 |
| 9th Jul 2025 (Wed) | 17.035 | 17.19 | 16.95 | 17.08 | 18,398 |
| 8th Jul 2025 (Tue) | 17.05 | 17.23 | 16.98 | 17.04 | 40,499 |
| 7th Jul 2025 (Mon) | 17.25 | 17.30 | 17.03 | 17.10 | 19,170 |
| 4th Jul 2025 (Fri) | 17.115 | 17.43 | 17.115 | 17.34 | 28,346 |
| 3rd Jul 2025 (Thu) | 17.115 | 17.43 | 17.115 | 17.34 | 28,346 |
| 2nd Jul 2025 (Wed) | 17.01 | 17.185 | 16.81 | 17.15 | 17,447 |
| 1st Jul 2025 (Tue) | 16.685 | 17.02 | 16.67 | 16.96 | 18,558 |
| 30th Jun 2025 (Mon) | 16.61 | 16.79 | 16.50 | 16.79 | 13,870 |
| 27th Jun 2025 (Fri) | 16.935 | 17.02 | 16.67 | 16.73 | 18,524 |
| 26th Jun 2025 (Thu) | 16.635 | 16.96 | 16.595 | 16.94 | 26,830 |
| 25th Jun 2025 (Wed) | 16.90 | 16.90 | 16.56 | 16.58 | 9,373 |
| 24th Jun 2025 (Tue) | 16.79 | 17.01 | 16.76 | 17.02 | 21,752 |
| 23rd Jun 2025 (Mon) | 16.89 | 16.91 | 16.50 | 16.87 | 19,394 |
| 20th Jun 2025 (Fri) | 16.90 | 16.95 | 16.67 | 16.74 | 24,575 |
| 19th Jun 2025 (Thu) | 16.66 | 17.00 | 16.65 | 16.87 | 34,736 |
| 18th Jun 2025 (Wed) | 16.66 | 17.00 | 16.65 | 16.87 | 34,736 |
| 17th Jun 2025 (Tue) | 16.80 | 16.87 | 16.56 | 16.62 | 17,192 |
| 16th Jun 2025 (Mon) | 16.84 | 16.97 | 16.77 | 16.86 | 31,235 |
| 13th Jun 2025 (Fri) | 17.01 | 17.01 | 16.66 | 16.77 | 16,316 |
| 12th Jun 2025 (Thu) | 17.11 | 17.13 | 16.975 | 17.05 | 14,011 |
| 11th Jun 2025 (Wed) | 17.28 | 17.39 | 17.08 | 17.11 | 14,149 |
| 10th Jun 2025 (Tue) | 17.00 | 17.34 | 16.99 | 17.26 | 21,417 |
| 9th Jun 2025 (Mon) | 16.62 | 17.10 | 16.62 | 17.04 | 19,201 |
| 6th Jun 2025 (Fri) | 16.91 | 16.91 | 16.69 | 16.74 | 9,715 |
| 5th Jun 2025 (Thu) | 16.54 | 16.79 | 16.51 | 16.75 | 18,702 |
| 4th Jun 2025 (Wed) | 16.625 | 16.735 | 16.60 | 16.71 | 10,539 |
| 3rd Jun 2025 (Tue) | 16.50 | 16.74 | 16.49 | 16.71 | 16,235 |
| 2nd Jun 2025 (Mon) | 16.56 | 16.75 | 16.56 | 16.71 | 8,205 |
| 30th May 2025 (Fri) | 16.81 | 16.87 | 16.67 | 16.79 | 10,099 |
| 29th May 2025 (Thu) | 16.81 | 16.83 | 16.68 | 16.82 | 12,476 |
| 28th May 2025 (Wed) | 16.765 | 16.765 | 16.60 | 16.64 | 15,527 |
| 27th May 2025 (Tue) | 16.65 | 16.79 | 16.61 | 16.79 | 15,800 |
| 26th May 2025 (Mon) | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| 23rd May 2025 (Fri) | 16.37 | 16.495 | 16.27 | 16.47 | 41,600 |
| 22nd May 2025 (Thu) | 16.25 | 16.45 | 16.23 | 16.39 | 34,098 |
| 21st May 2025 (Wed) | 16.84 | 16.84 | 16.50 | 16.50 | 40,714 |