| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.60 | 14.70 | 14.55 | 14.59 | 31,471 |
| 2nd Apr 2026 (Thu) | 14.60 | 14.70 | 14.55 | 14.59 | 31,471 |
| 1st Apr 2026 (Wed) | 14.45 | 14.66 | 14.45 | 14.62 | 27,188 |
| 31st Mar 2026 (Tue) | 14.45 | 14.51 | 14.34 | 14.43 | 24,384 |
| 30th Mar 2026 (Mon) | 14.40 | 14.49 | 14.365 | 14.40 | 21,258 |
| 27th Mar 2026 (Fri) | 14.47 | 14.49 | 14.21 | 14.31 | 19,464 |
| 26th Mar 2026 (Thu) | 14.34 | 14.54 | 14.33 | 14.45 | 51,722 |
| 25th Mar 2026 (Wed) | 14.33 | 14.40 | 14.27 | 14.34 | 20,773 |
| 24th Mar 2026 (Tue) | 14.27 | 14.51 | 14.25 | 14.26 | 22,055 |
| 23rd Mar 2026 (Mon) | 14.47 | 14.48 | 14.21 | 14.33 | 17,776 |
| 20th Mar 2026 (Fri) | 14.41 | 14.41 | 13.94 | 14.14 | 40,162 |
| 19th Mar 2026 (Thu) | 14.54 | 14.58 | 14.35 | 14.41 | 28,079 |
| 18th Mar 2026 (Wed) | 14.68 | 14.74 | 14.56 | 14.57 | 23,335 |
| 17th Mar 2026 (Tue) | 14.77 | 14.87 | 14.77 | 14.80 | 22,893 |
| 16th Mar 2026 (Mon) | 14.72 | 14.88 | 14.72 | 14.72 | 18,477 |
| 13th Mar 2026 (Fri) | 14.95 | 14.95 | 14.59 | 14.65 | 17,508 |
| 12th Mar 2026 (Thu) | 14.665 | 14.81 | 14.59 | 14.72 | 13,141 |
| 11th Mar 2026 (Wed) | 14.76 | 14.78 | 14.66 | 14.73 | 16,541 |
| 10th Mar 2026 (Tue) | 14.76 | 15.00 | 14.76 | 14.91 | 15,655 |
| 9th Mar 2026 (Mon) | 14.70 | 14.99 | 14.535 | 14.92 | 14,710 |
| 6th Mar 2026 (Fri) | 14.735 | 14.86 | 14.72 | 14.83 | 21,333 |
| 5th Mar 2026 (Thu) | 14.81 | 15.01 | 14.67 | 14.86 | 17,343 |
| 4th Mar 2026 (Wed) | 14.95 | 15.11 | 14.89 | 14.90 | 32,908 |
| 3rd Mar 2026 (Tue) | 14.99 | 15.28 | 14.76 | 15.07 | 20,384 |
| 2nd Mar 2026 (Mon) | 15.00 | 15.24 | 14.79 | 15.19 | 25,652 |
| 27th Feb 2026 (Fri) | 15.67 | 15.72 | 15.06 | 15.08 | 31,445 |
| 26th Feb 2026 (Thu) | 15.81 | 15.82 | 15.66 | 15.74 | 12,075 |
| 25th Feb 2026 (Wed) | 16.31 | 16.31 | 16.19 | 16.19 | 0 |
| 24th Feb 2026 (Tue) | 16.31 | 16.31 | 16.19 | 16.19 | 0 |
| 23rd Feb 2026 (Mon) | 16.31 | 16.43 | 16.18 | 16.20 | 15,760 |
| 20th Feb 2026 (Fri) | 16.22 | 16.22 | 16.05 | 16.18 | 25,420 |
| 19th Feb 2026 (Thu) | 16.06 | 16.14 | 16.01 | 16.12 | 12,879 |
| 18th Feb 2026 (Wed) | 15.935 | 16.07 | 15.88 | 15.99 | 16,404 |
| 17th Feb 2026 (Tue) | 15.91 | 16.11 | 15.79 | 16.09 | 10,885 |
| 16th Feb 2026 (Mon) | 16.03 | 16.17 | 15.93 | 16.09 | 12,133 |
| 13th Feb 2026 (Fri) | 16.03 | 16.17 | 15.93 | 16.09 | 12,133 |
| 12th Feb 2026 (Thu) | 16.27 | 16.28 | 15.87 | 16.02 | 11,547 |
| 11th Feb 2026 (Wed) | 16.08 | 16.21 | 15.99 | 16.13 | 11,586 |
| 10th Feb 2026 (Tue) | 15.94 | 16.15 | 15.92 | 16.10 | 11,168 |
| 9th Feb 2026 (Mon) | 15.82 | 15.88 | 15.71 | 15.83 | 12,936 |
| 6th Feb 2026 (Fri) | 16.03 | 16.05 | 15.86 | 15.91 | 19,817 |
| 5th Feb 2026 (Thu) | 16.00 | 16.00 | 15.73 | 15.88 | 23,771 |