| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.03 | 16.05 | 15.86 | 15.91 | 19,817 |
| 5th Feb 2026 (Thu) | 16.00 | 16.00 | 15.73 | 15.88 | 23,771 |
| 4th Feb 2026 (Wed) | 15.60 | 15.98 | 15.58 | 15.90 | 15,702 |
| 3rd Feb 2026 (Tue) | 15.37 | 15.52 | 15.24 | 15.49 | 10,299 |
| 2nd Feb 2026 (Mon) | 15.60 | 15.75 | 15.38 | 15.43 | 17,504 |
| 30th Jan 2026 (Fri) | 15.52 | 15.64 | 15.445 | 15.63 | 15,169 |
| 29th Jan 2026 (Thu) | 15.425 | 15.59 | 15.38 | 15.59 | 15,535 |
| 28th Jan 2026 (Wed) | 15.66 | 15.66 | 15.20 | 15.70 | 23,233 |
| 27th Jan 2026 (Tue) | 15.85 | 15.99 | 15.675 | 15.70 | 29,344 |
| 26th Jan 2026 (Mon) | 16.01 | 16.01 | 15.78 | 15.92 | 27,323 |
| 23rd Jan 2026 (Fri) | 16.17 | 16.17 | 15.99 | 16.10 | 24,328 |
| 22nd Jan 2026 (Thu) | 16.20 | 16.25 | 16.105 | 16.14 | 31,287 |
| 21st Jan 2026 (Wed) | 16.37 | 16.37 | 16.135 | 16.15 | 12,318 |
| 20th Jan 2026 (Tue) | 16.48 | 16.48 | 16.13 | 16.32 | 20,705 |
| 19th Jan 2026 (Mon) | 16.35 | 16.64 | 16.34 | 16.60 | 22,699 |
| 16th Jan 2026 (Fri) | 16.35 | 16.64 | 16.34 | 16.60 | 22,699 |
| 15th Jan 2026 (Thu) | 16.07 | 16.485 | 16.07 | 16.42 | 39,990 |
| 14th Jan 2026 (Wed) | 15.95 | 16.07 | 15.86 | 16.05 | 14,514 |
| 13th Jan 2026 (Tue) | 15.85 | 15.99 | 15.78 | 15.89 | 31,829 |
| 12th Jan 2026 (Mon) | 16.00 | 16.14 | 15.88 | 15.89 | 18,120 |
| 9th Jan 2026 (Fri) | 16.10 | 16.13 | 16.03 | 16.08 | 15,263 |
| 8th Jan 2026 (Thu) | 15.85 | 16.29 | 15.78 | 16.08 | 18,422 |
| 7th Jan 2026 (Wed) | 16.15 | 16.26 | 15.905 | 15.92 | 48,257 |
| 6th Jan 2026 (Tue) | 15.85 | 16.13 | 15.76 | 16.08 | 43,062 |
| 5th Jan 2026 (Mon) | 15.96 | 16.06 | 15.875 | 15.90 | 31,748 |
| 2nd Jan 2026 (Fri) | 15.92 | 15.97 | 15.72 | 15.90 | 18,033 |
| 1st Jan 2026 (Thu) | 15.94 | 15.98 | 15.87 | 15.91 | 29,750 |
| 31st Dec 2025 (Wed) | 15.94 | 15.98 | 15.87 | 15.91 | 29,750 |
| 30th Dec 2025 (Tue) | 16.07 | 16.12 | 15.965 | 15.96 | 28,166 |
| 29th Dec 2025 (Mon) | 16.07 | 16.07 | 15.88 | 15.99 | 25,527 |
| 26th Dec 2025 (Fri) | 15.93 | 15.985 | 15.83 | 15.96 | 37,690 |
| 25th Dec 2025 (Thu) | 15.73 | 15.92 | 15.73 | 15.88 | 4,980 |
| 24th Dec 2025 (Wed) | 15.73 | 15.92 | 15.73 | 15.88 | 4,980 |
| 23rd Dec 2025 (Tue) | 15.73 | 15.765 | 15.585 | 15.72 | 18,347 |
| 22nd Dec 2025 (Mon) | 15.81 | 15.86 | 15.73 | 15.79 | 13,661 |
| 19th Dec 2025 (Fri) | 16.13 | 16.18 | 15.835 | 15.86 | 14,638 |
| 18th Dec 2025 (Thu) | 16.20 | 16.38 | 16.20 | 16.25 | 18,151 |
| 17th Dec 2025 (Wed) | 16.20 | 16.37 | 16.18 | 16.23 | 31,340 |
| 16th Dec 2025 (Tue) | 15.95 | 16.17 | 15.90 | 16.14 | 27,801 |
| 15th Dec 2025 (Mon) | 16.00 | 16.04 | 15.86 | 15.96 | 50,529 |
| 12th Dec 2025 (Fri) | 15.91 | 16.01 | 15.825 | 15.94 | 28,743 |
| 11th Dec 2025 (Thu) | 15.72 | 15.975 | 15.72 | 15.89 | 54,923 |
| 10th Dec 2025 (Wed) | 15.36 | 15.80 | 15.36 | 15.65 | 29,150 |
| 9th Dec 2025 (Tue) | 15.13 | 15.37 | 15.10 | 15.28 | 32,590 |
| 8th Dec 2025 (Mon) | 15.22 | 15.28 | 14.965 | 14.97 | 20,436 |