| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.03 | 15.03 | 14.75 | 14.76 | 41,951 |
| 18th Sep 2025 (Thu) | 15.06 | 15.105 | 14.97 | 15.03 | 45,936 |
| 17th Sep 2025 (Wed) | 15.23 | 15.43 | 15.035 | 15.08 | 22,174 |
| 16th Sep 2025 (Tue) | 15.14 | 15.20 | 15.08 | 15.12 | 38,519 |
| 15th Sep 2025 (Mon) | 15.18 | 15.255 | 15.105 | 15.13 | 22,621 |
| 12th Sep 2025 (Fri) | 15.24 | 15.25 | 15.14 | 15.18 | 14,673 |
| 11th Sep 2025 (Thu) | 15.09 | 15.33 | 15.09 | 15.26 | 28,476 |
| 10th Sep 2025 (Wed) | 15.125 | 15.125 | 14.77 | 15.05 | 47,783 |
| 9th Sep 2025 (Tue) | 15.15 | 15.24 | 15.00 | 15.14 | 47,544 |
| 8th Sep 2025 (Mon) | 15.12 | 15.25 | 15.08 | 15.16 | 31,860 |
| 5th Sep 2025 (Fri) | 15.20 | 15.24 | 15.02 | 15.24 | 67,010 |
| 4th Sep 2025 (Thu) | 15.18 | 15.18 | 14.93 | 15.07 | 64,027 |
| 3rd Sep 2025 (Wed) | 15.15 | 15.26 | 15.02 | 15.12 | 31,853 |
| 2nd Sep 2025 (Tue) | 15.47 | 15.50 | 15.10 | 15.16 | 45,499 |
| 1st Sep 2025 (Mon) | 15.67 | 15.72 | 15.57 | 15.69 | 38,629 |
| 29th Aug 2025 (Fri) | 15.67 | 15.72 | 15.57 | 15.69 | 38,629 |
| 28th Aug 2025 (Thu) | 15.69 | 15.69 | 15.56 | 15.66 | 26,308 |
| 27th Aug 2025 (Wed) | 15.69 | 15.74 | 15.58 | 15.75 | 29,623 |
| 26th Aug 2025 (Tue) | 15.825 | 15.825 | 15.56 | 15.58 | 28,753 |
| 25th Aug 2025 (Mon) | 16.00 | 16.00 | 15.73 | 15.79 | 15,967 |
| 22nd Aug 2025 (Fri) | 15.74 | 16.28 | 15.74 | 16.01 | 43,094 |
| 21st Aug 2025 (Thu) | 15.55 | 15.72 | 15.48 | 15.67 | 29,962 |
| 20th Aug 2025 (Wed) | 15.80 | 15.94 | 15.61 | 15.62 | 28,305 |
| 19th Aug 2025 (Tue) | 15.75 | 15.95 | 15.70 | 15.82 | 33,544 |
| 18th Aug 2025 (Mon) | 16.00 | 16.04 | 15.61 | 15.61 | 33,068 |
| 15th Aug 2025 (Fri) | 16.10 | 16.11 | 15.70 | 15.97 | 93,374 |
| 14th Aug 2025 (Thu) | 16.24 | 16.32 | 16.19 | 16.23 | 19,242 |
| 13th Aug 2025 (Wed) | 16.25 | 16.45 | 16.19 | 16.43 | 31,946 |
| 12th Aug 2025 (Tue) | 16.265 | 16.33 | 16.11 | 16.22 | 32,543 |
| 11th Aug 2025 (Mon) | 16.40 | 16.52 | 16.275 | 16.27 | 25,468 |
| 8th Aug 2025 (Fri) | 16.47 | 16.51 | 16.33 | 16.35 | 26,551 |
| 7th Aug 2025 (Thu) | 16.57 | 16.695 | 16.50 | 16.52 | 21,193 |
| 6th Aug 2025 (Wed) | 16.62 | 16.69 | 16.48 | 16.48 | 25,799 |
| 5th Aug 2025 (Tue) | 16.40 | 16.65 | 16.38 | 16.64 | 16,141 |
| 4th Aug 2025 (Mon) | 16.37 | 16.49 | 16.34 | 16.40 | 15,301 |
| 1st Aug 2025 (Fri) | 16.47 | 16.47 | 15.975 | 16.23 | 34,102 |
| 31st Jul 2025 (Thu) | 16.29 | 16.52 | 16.23 | 16.28 | 37,292 |
| 30th Jul 2025 (Wed) | 16.70 | 16.71 | 16.21 | 16.34 | 32,673 |
| 29th Jul 2025 (Tue) | 16.50 | 16.78 | 16.485 | 16.70 | 24,446 |
| 28th Jul 2025 (Mon) | 16.765 | 16.765 | 16.465 | 16.46 | 10,983 |
| 25th Jul 2025 (Fri) | 16.82 | 16.82 | 16.66 | 16.81 | 26,495 |
| 24th Jul 2025 (Thu) | 17.09 | 17.12 | 16.895 | 16.90 | 18,617 |
| 23rd Jul 2025 (Wed) | 17.14 | 17.16 | 16.99 | 17.14 | 9,847 |
| 22nd Jul 2025 (Tue) | 17.06 | 17.23 | 17.06 | 17.16 | 30,516 |