| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.91 | 16.01 | 15.825 | 15.94 | 28,743 |
| 11th Dec 2025 (Thu) | 15.72 | 15.975 | 15.72 | 15.89 | 54,923 |
| 10th Dec 2025 (Wed) | 15.36 | 15.80 | 15.36 | 15.65 | 29,150 |
| 9th Dec 2025 (Tue) | 15.13 | 15.37 | 15.10 | 15.28 | 32,590 |
| 8th Dec 2025 (Mon) | 15.22 | 15.28 | 14.965 | 14.97 | 20,436 |
| 5th Dec 2025 (Fri) | 15.25 | 15.35 | 15.25 | 15.32 | 26,415 |
| 4th Dec 2025 (Thu) | 15.40 | 15.505 | 15.23 | 15.29 | 35,856 |
| 3rd Dec 2025 (Wed) | 14.96 | 15.03 | 14.84 | 15.01 | 17,303 |
| 2nd Dec 2025 (Tue) | 14.91 | 15.065 | 14.90 | 14.91 | 25,655 |
| 1st Dec 2025 (Mon) | 15.00 | 15.06 | 14.89 | 14.92 | 19,396 |
| 28th Nov 2025 (Fri) | 15.19 | 15.26 | 15.105 | 15.13 | 7,022 |
| 27th Nov 2025 (Thu) | 15.17 | 15.30 | 15.17 | 15.23 | 20,719 |
| 26th Nov 2025 (Wed) | 15.17 | 15.30 | 15.17 | 15.23 | 17,735 |
| 25th Nov 2025 (Tue) | 15.04 | 15.27 | 15.02 | 15.15 | 24,148 |
| 24th Nov 2025 (Mon) | 15.05 | 15.13 | 14.87 | 14.92 | 28,958 |
| 21st Nov 2025 (Fri) | 14.93 | 15.30 | 14.91 | 15.25 | 36,907 |
| 20th Nov 2025 (Thu) | 14.80 | 14.80 | 14.77 | 14.77 | 0 |
| 19th Nov 2025 (Wed) | 14.80 | 14.85 | 14.70 | 14.77 | 14,482 |
| 18th Nov 2025 (Tue) | 14.76 | 14.865 | 14.715 | 14.78 | 25,636 |
| 17th Nov 2025 (Mon) | 14.87 | 14.95 | 14.76 | 14.76 | 14,667 |
| 14th Nov 2025 (Fri) | 15.12 | 15.15 | 15.00 | 15.11 | 31,566 |
| 13th Nov 2025 (Thu) | 15.13 | 15.20 | 15.10 | 15.18 | 15,424 |
| 12th Nov 2025 (Wed) | 15.335 | 15.345 | 15.16 | 15.16 | 14,097 |
| 11th Nov 2025 (Tue) | 15.25 | 15.38 | 15.25 | 15.29 | 15,298 |
| 10th Nov 2025 (Mon) | 15.25 | 15.25 | 14.91 | 15.07 | 39,963 |
| 7th Nov 2025 (Fri) | 15.11 | 15.20 | 15.035 | 15.19 | 29,161 |
| 6th Nov 2025 (Thu) | 14.75 | 15.00 | 14.75 | 14.88 | 19,017 |
| 5th Nov 2025 (Wed) | 14.64 | 15.07 | 14.61 | 14.84 | 62,985 |
| 4th Nov 2025 (Tue) | 14.45 | 14.68 | 14.45 | 14.68 | 0 |
| 3rd Nov 2025 (Mon) | 14.45 | 14.70 | 14.32 | 14.68 | 26,098 |
| 31st Oct 2025 (Fri) | 14.11 | 14.66 | 14.10 | 14.54 | 43,190 |
| 30th Oct 2025 (Thu) | 14.41 | 14.50 | 14.24 | 14.22 | 51,206 |
| 29th Oct 2025 (Wed) | 14.36 | 14.51 | 14.25 | 14.28 | 34,663 |
| 28th Oct 2025 (Tue) | 14.55 | 14.55 | 14.41 | 14.47 | 25,551 |
| 27th Oct 2025 (Mon) | 14.55 | 14.66 | 14.55 | 14.61 | 11,663 |
| 24th Oct 2025 (Fri) | 14.59 | 14.74 | 14.56 | 14.68 | 16,916 |
| 23rd Oct 2025 (Thu) | 14.75 | 14.75 | 14.40 | 14.54 | 15,154 |
| 22nd Oct 2025 (Wed) | 14.68 | 14.84 | 14.64 | 14.74 | 24,488 |
| 21st Oct 2025 (Tue) | 14.52 | 14.72 | 14.52 | 14.65 | 30,345 |
| 20th Oct 2025 (Mon) | 14.36 | 14.465 | 14.28 | 14.47 | 17,920 |
| 17th Oct 2025 (Fri) | 14.21 | 14.39 | 14.18 | 14.28 | 13,896 |
| 16th Oct 2025 (Thu) | 14.42 | 14.49 | 14.195 | 14.20 | 47,011 |
| 15th Oct 2025 (Wed) | 14.57 | 14.67 | 14.345 | 14.40 | 33,211 |
| 14th Oct 2025 (Tue) | 14.23 | 14.485 | 14.14 | 14.48 | 20,485 |
| 13th Oct 2025 (Mon) | 14.12 | 14.235 | 13.96 | 14.21 | 70,453 |