| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.50 | 22.50 | 22.49 | 22.4966 | 484 |
| 5th Feb 2026 (Thu) | 22.43 | 22.50 | 22.43 | 22.473 | 70 |
| 4th Feb 2026 (Wed) | 22.48 | 22.49 | 22.47 | 22.45 | 300 |
| 3rd Feb 2026 (Tue) | 22.50 | 22.52 | 22.50 | 22.50 | 100 |
| 2nd Feb 2026 (Mon) | 22.47 | 22.47 | 22.41 | 22.4505 | 1,579 |
| 30th Jan 2026 (Fri) | 22.41 | 22.41 | 22.41 | 22.47 | 0 |
| 29th Jan 2026 (Thu) | 22.43 | 22.45 | 22.42 | 22.38 | 663 |
| 28th Jan 2026 (Wed) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 27th Jan 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.45 | 115 |
| 26th Jan 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.41 | 490 |
| 23rd Jan 2026 (Fri) | 22.29 | 22.34 | 22.19 | 22.20 | 4,591 |
| 22nd Jan 2026 (Thu) | 22.27 | 22.27 | 22.22 | 22.24 | 930 |
| 21st Jan 2026 (Wed) | 22.21 | 22.23 | 22.21 | 22.34 | 60 |
| 20th Jan 2026 (Tue) | 22.41 | 22.41 | 22.34 | 22.3025 | 865 |
| 19th Jan 2026 (Mon) | 22.47 | 22.47 | 22.47 | 22.48 | 1,000 |
| 16th Jan 2026 (Fri) | 22.47 | 22.47 | 22.47 | 22.48 | 1,000 |
| 15th Jan 2026 (Thu) | 22.54 | 22.54 | 22.5275 | 22.5275 | 5 |
| 14th Jan 2026 (Wed) | 22.54 | 22.54 | 22.54 | 22.54 | 173 |
| 13th Jan 2026 (Tue) | 22.29 | 22.375 | 22.29 | 22.375 | 86 |
| 12th Jan 2026 (Mon) | 22.29 | 22.29 | 22.29 | 22.375 | 100 |
| 9th Jan 2026 (Fri) | 22.37 | 22.37 | 22.32 | 22.30 | 442 |
| 8th Jan 2026 (Thu) | 22.44 | 22.49 | 22.44 | 22.36 | 1,338 |
| 7th Jan 2026 (Wed) | 22.14 | 22.14 | 22.14 | 22.2921 | 255 |
| 6th Jan 2026 (Tue) | 22.10 | 22.18 | 22.10 | 22.13 | 298 |
| 5th Jan 2026 (Mon) | 21.88 | 22.07 | 21.88 | 22.07 | 410 |
| 2nd Jan 2026 (Fri) | 21.88 | 22.00 | 21.88 | 21.96 | 2,100 |
| 1st Jan 2026 (Thu) | 21.83 | 21.83 | 21.70 | 21.82 | 3,304 |
| 31st Dec 2025 (Wed) | 21.83 | 21.83 | 21.70 | 21.82 | 3,304 |
| 30th Dec 2025 (Tue) | 22.10 | 22.10 | 21.83 | 21.85 | 1,926 |
| 29th Dec 2025 (Mon) | 22.20 | 22.20 | 21.93 | 21.97 | 1,087 |
| 26th Dec 2025 (Fri) | 22.09 | 22.09 | 22.02 | 22.17 | 700 |
| 25th Dec 2025 (Thu) | 21.91 | 22.1505 | 21.91 | 22.1505 | 0 |
| 24th Dec 2025 (Wed) | 21.91 | 22.1505 | 21.91 | 22.1505 | 0 |
| 23rd Dec 2025 (Tue) | 21.91 | 22.10 | 21.91 | 22.02 | 536 |
| 22nd Dec 2025 (Mon) | 21.82 | 21.91 | 21.82 | 21.91 | 300 |
| 19th Dec 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.84 | 106 |
| 18th Dec 2025 (Thu) | 21.91 | 21.92 | 21.84 | 21.79 | 2,280 |
| 17th Dec 2025 (Wed) | 21.83 | 21.84 | 21.72 | 21.7477 | 2,341 |
| 16th Dec 2025 (Tue) | 22.01 | 22.01 | 21.85 | 21.81 | 1,339 |
| 15th Dec 2025 (Mon) | 22.11 | 22.11 | 22.05 | 22.00 | 1,083 |
| 12th Dec 2025 (Fri) | 21.90 | 22.10 | 21.90 | 22.05 | 344 |
| 11th Dec 2025 (Thu) | 21.80 | 22.04 | 21.75 | 21.98 | 1,443 |
| 10th Dec 2025 (Wed) | 21.66 | 21.75 | 21.66 | 21.75 | 104 |
| 9th Dec 2025 (Tue) | 21.70 | 21.785 | 21.70 | 21.74 | 0 |
| 8th Dec 2025 (Mon) | 21.65 | 21.65 | 21.65 | 21.635 | 330 |