| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.10 | 22.10 | 22.00 | 22.00 | 108 |
| 17th Jul 2025 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 900 |
| 16th Jul 2025 (Wed) | 22.10 | 22.10 | 21.97 | 22.04 | 781 |
| 15th Jul 2025 (Tue) | 22.30 | 22.30 | 22.14 | 22.10 | 1,214 |
| 14th Jul 2025 (Mon) | 22.28 | 22.38 | 22.28 | 22.31 | 275 |
| 11th Jul 2025 (Fri) | 22.30 | 22.32 | 22.30 | 22.30 | 550 |
| 10th Jul 2025 (Thu) | 22.00 | 22.2269 | 22.00 | 22.2269 | 65 |
| 9th Jul 2025 (Wed) | 22.00 | 22.1384 | 22.00 | 22.1384 | 0 |
| 8th Jul 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 105 |
| 7th Jul 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.885 | 146 |
| 4th Jul 2025 (Fri) | 21.86 | 21.90 | 21.86 | 21.92 | 1,125 |
| 3rd Jul 2025 (Thu) | 21.86 | 21.90 | 21.86 | 21.92 | 1,125 |
| 2nd Jul 2025 (Wed) | 21.89 | 21.91 | 21.87 | 21.85 | 3,142 |
| 1st Jul 2025 (Tue) | 21.95 | 21.96 | 21.90 | 21.90 | 3,147 |
| 30th Jun 2025 (Mon) | 22.08 | 22.08 | 21.95 | 21.79 | 2,557 |
| 27th Jun 2025 (Fri) | 22.07 | 22.07 | 22.07 | 22.073 | 181 |
| 26th Jun 2025 (Thu) | 22.10 | 22.10 | 22.0907 | 22.0907 | 2 |
| 25th Jun 2025 (Wed) | 22.10 | 22.15 | 22.10 | 22.1058 | 988 |
| 24th Jun 2025 (Tue) | 22.05 | 22.10 | 22.05 | 22.10 | 343 |
| 23rd Jun 2025 (Mon) | 22.05 | 22.10 | 22.05 | 22.05 | 2,591 |
| 20th Jun 2025 (Fri) | 22.04 | 22.05 | 22.04 | 22.0515 | 2,900 |
| 19th Jun 2025 (Thu) | 22.04 | 22.04 | 22.00 | 22.02 | 800 |
| 18th Jun 2025 (Wed) | 22.04 | 22.04 | 22.00 | 22.02 | 800 |
| 17th Jun 2025 (Tue) | 21.91 | 21.9638 | 21.91 | 21.9638 | 0 |
| 16th Jun 2025 (Mon) | 21.91 | 22.00 | 21.91 | 22.00 | 6,788 |
| 13th Jun 2025 (Fri) | 21.71 | 21.89 | 21.70 | 21.80 | 945 |
| 12th Jun 2025 (Thu) | 21.64 | 21.79 | 21.64 | 21.79 | 25 |
| 11th Jun 2025 (Wed) | 21.64 | 21.65 | 21.60 | 21.655 | 4,552 |
| 10th Jun 2025 (Tue) | 21.68 | 21.68 | 21.64 | 21.5999 | 787 |
| 9th Jun 2025 (Mon) | 21.65 | 21.77 | 21.65 | 21.65 | 3,700 |
| 6th Jun 2025 (Fri) | 21.65 | 21.65 | 21.54 | 21.565 | 2,675 |
| 5th Jun 2025 (Thu) | 21.74 | 21.74 | 21.74 | 21.71 | 402 |
| 4th Jun 2025 (Wed) | 21.75 | 21.75 | 21.69 | 21.69 | 414 |
| 3rd Jun 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.68 | 1,911 |
| 2nd Jun 2025 (Mon) | 21.64 | 21.6655 | 21.64 | 21.6655 | 267 |
| 30th May 2025 (Fri) | 21.64 | 21.68 | 21.63 | 21.67 | 1,178 |
| 29th May 2025 (Thu) | 21.83 | 21.83 | 21.79 | 21.80 | 3,021 |