Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UMDD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $23.90 Automatic Execution
14:32:51 - 18-Jul-25
Sell* 177 $23.90 Automatic Execution
14:29:09 - 18-Jul-25
Sell* 114 $23.90 Automatic Execution
14:29:00 - 18-Jul-25
Buy* 100 $23.90 Automatic Execution
14:21:56 - 18-Jul-25
Buy* 100 $23.90 Automatic Execution
13:56:57 - 18-Jul-25
Buy* 100 $24.04 Automatic Execution
11:48:19 - 18-Jul-25
Buy* 48 $24.04 Automatic Execution
11:48:07 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
10:18:23 - 18-Jul-25
Buy* 1 $24.28 Ordinary
08:17:40 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48