| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.909 | 26.909 | 26.60 | 26.71 | 1,026 |
| 11th Dec 2025 (Thu) | 27.509 | 27.89 | 27.509 | 27.8188 | 614 |
| 10th Dec 2025 (Wed) | 27.23 | 27.23 | 27.23 | 27.0714 | 639 |
| 9th Dec 2025 (Tue) | 26.01 | 26.01 | 25.61 | 25.61 | 196 |
| 8th Dec 2025 (Mon) | 26.01 | 26.01 | 25.97 | 25.78 | 488 |
| 5th Dec 2025 (Fri) | 26.231 | 26.231 | 26.231 | 26.0969 | 0 |
| 4th Dec 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.0768 | 842 |
| 3rd Dec 2025 (Wed) | 25.26 | 25.381 | 25.26 | 25.7034 | 100 |
| 2nd Dec 2025 (Tue) | 25.25 | 25.50 | 25.25 | 25.19 | 3,001 |
| 1st Dec 2025 (Mon) | 26.00 | 26.00 | 25.70 | 25.4364 | 1,940 |
| 28th Nov 2025 (Fri) | 25.45 | 25.945 | 25.45 | 25.945 | 38 |
| 27th Nov 2025 (Thu) | 25.45 | 26.029 | 25.45 | 25.54 | 2,904 |
| 26th Nov 2025 (Wed) | 25.45 | 26.029 | 25.45 | 25.54 | 2,904 |
| 25th Nov 2025 (Tue) | 24.15 | 25.00 | 24.15 | 25.09 | 718 |
| 24th Nov 2025 (Mon) | 23.819 | 23.819 | 23.819 | 23.73 | 213 |
| 21st Nov 2025 (Fri) | 21.909 | 23.311 | 21.909 | 23.102 | 190 |
| 20th Nov 2025 (Thu) | 22.64 | 22.64 | 22.64 | 22.64 | 1 |
| 19th Nov 2025 (Wed) | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| 18th Nov 2025 (Tue) | 23.35 | 23.35 | 22.58 | 22.58 | 8 |
| 17th Nov 2025 (Mon) | 23.35 | 23.35 | 23.17 | 22.45 | 443 |
| 14th Nov 2025 (Fri) | 23.41 | 23.83 | 23.401 | 23.6382 | 312 |
| 13th Nov 2025 (Thu) | 25.00 | 25.00 | 23.83 | 23.8268 | 1,307 |
| 12th Nov 2025 (Wed) | 25.55 | 25.64 | 25.55 | 25.28 | 4,133 |
| 11th Nov 2025 (Tue) | 25.19 | 25.20 | 24.90 | 25.0384 | 2,337 |
| 10th Nov 2025 (Mon) | 25.05 | 25.29 | 25.05 | 25.02 | 1,001 |
| 7th Nov 2025 (Fri) | 23.50 | 24.25 | 23.50 | 24.4919 | 101 |
| 6th Nov 2025 (Thu) | 23.55 | 23.55 | 23.55 | 23.77 | 700 |
| 5th Nov 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.47 | 200 |
| 4th Nov 2025 (Tue) | 24.15 | 24.59 | 24.15 | 24.59 | 0 |
| 3rd Nov 2025 (Mon) | 24.15 | 24.50 | 23.84 | 24.59 | 1,864 |
| 31st Oct 2025 (Fri) | 25.90 | 25.90 | 24.7316 | 24.7316 | 1 |
| 30th Oct 2025 (Thu) | 25.90 | 25.90 | 24.2708 | 24.2708 | 27 |
| 29th Oct 2025 (Wed) | 25.90 | 25.90 | 25.90 | 24.99 | 5,404 |
| 28th Oct 2025 (Tue) | 25.65 | 25.86 | 25.56 | 25.55 | 1,171 |
| 27th Oct 2025 (Mon) | 26.28 | 26.28 | 26.28 | 26.21 | 120 |
| 24th Oct 2025 (Fri) | 25.201 | 25.90 | 25.201 | 25.90 | 172 |
| 23rd Oct 2025 (Thu) | 25.201 | 25.201 | 25.201 | 25.5612 | 104 |
| 22nd Oct 2025 (Wed) | 24.56 | 24.56 | 24.56 | 24.56 | 7,001 |
| 21st Oct 2025 (Tue) | 24.95 | 24.95 | 24.95 | 25.44 | 218 |
| 20th Oct 2025 (Mon) | 25.00 | 25.20 | 25.00 | 25.1937 | 599 |
| 17th Oct 2025 (Fri) | 24.46 | 24.46 | 24.46 | 24.35 | 75 |
| 16th Oct 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.18 | 205 |
| 15th Oct 2025 (Wed) | 25.539 | 25.54 | 25.539 | 25.10 | 470 |
| 14th Oct 2025 (Tue) | 25.06 | 25.419 | 25.06 | 25.0778 | 400 |
| 13th Oct 2025 (Mon) | 24.40 | 24.40 | 24.38 | 24.4292 | 820 |