| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.22 | 27.22 | 26.8433 | 26.8433 | 52 |
| 2nd Apr 2026 (Thu) | 27.22 | 27.22 | 26.8433 | 26.8433 | 52 |
| 1st Apr 2026 (Wed) | 27.22 | 27.25 | 26.82 | 26.839 | 1,616 |
| 31st Mar 2026 (Tue) | 25.10 | 26.18 | 25.10 | 26.1034 | 437 |
| 30th Mar 2026 (Mon) | 25.30 | 25.30 | 23.92 | 24.03 | 3,172 |
| 27th Mar 2026 (Fri) | 25.00 | 25.50 | 24.749 | 24.71 | 1,409 |
| 26th Mar 2026 (Thu) | 26.889 | 26.889 | 26.15 | 26.03 | 401 |
| 25th Mar 2026 (Wed) | 27.449 | 27.449 | 26.929 | 27.1023 | 204 |
| 24th Mar 2026 (Tue) | 25.32 | 26.60 | 25.32 | 26.50 | 708 |
| 23rd Mar 2026 (Mon) | 25.99 | 27.05 | 25.96 | 25.94 | 2,091 |
| 20th Mar 2026 (Fri) | 25.60 | 25.60 | 24.40 | 24.51 | 300 |
| 19th Mar 2026 (Thu) | 25.92 | 26.26 | 25.75 | 26.3054 | 440 |
| 18th Mar 2026 (Wed) | 26.90 | 26.90 | 26.60 | 26.1504 | 900 |
| 17th Mar 2026 (Tue) | 26.75 | 27.189 | 26.75 | 26.88 | 844 |
| 16th Mar 2026 (Mon) | 26.95 | 26.95 | 26.16 | 26.16 | 5 |
| 13th Mar 2026 (Fri) | 26.55 | 26.55 | 25.62 | 25.635 | 383 |
| 12th Mar 2026 (Thu) | 26.591 | 26.78 | 25.72 | 25.65 | 4,101 |
| 11th Mar 2026 (Wed) | 27.25 | 27.29 | 27.15 | 27.4369 | 614 |
| 10th Mar 2026 (Tue) | 28.53 | 28.53 | 27.70 | 27.70 | 100 |
| 9th Mar 2026 (Mon) | 27.88 | 28.02 | 27.88 | 28.0376 | 113 |
| 6th Mar 2026 (Fri) | 27.01 | 27.37 | 27.01 | 27.25 | 583 |
| 5th Mar 2026 (Thu) | 30.10 | 30.10 | 29.40 | 29.4562 | 1,234 |
| 4th Mar 2026 (Wed) | 30.70 | 30.70 | 30.70 | 30.70 | 154 |
| 3rd Mar 2026 (Tue) | 29.83 | 30.70 | 29.00 | 30.70 | 650 |
| 2nd Mar 2026 (Mon) | 30.83 | 32.45 | 30.821 | 32.41 | 1,127 |
| 27th Feb 2026 (Fri) | 31.30 | 31.58 | 31.09 | 31.58 | 1,048 |
| 26th Feb 2026 (Thu) | 31.76 | 32.49 | 31.51 | 32.4202 | 1,023 |
| 25th Feb 2026 (Wed) | 31.15 | 32.02 | 31.15 | 32.02 | 0 |
| 24th Feb 2026 (Tue) | 31.15 | 31.66 | 31.15 | 31.66 | 0 |
| 23rd Feb 2026 (Mon) | 31.15 | 31.15 | 30.62 | 30.81 | 367 |
| 20th Feb 2026 (Fri) | 32.70 | 33.09 | 32.35 | 32.54 | 400 |
| 19th Feb 2026 (Thu) | 31.65 | 32.03 | 31.30 | 32.03 | 1,793 |
| 18th Feb 2026 (Wed) | 32.34 | 32.44 | 32.01 | 32.04 | 1,381 |
| 17th Feb 2026 (Tue) | 31.60 | 31.60 | 31.55 | 31.55 | 102 |
| 16th Feb 2026 (Mon) | 31.25 | 31.75 | 31.25 | 31.45 | 988 |
| 13th Feb 2026 (Fri) | 31.25 | 31.75 | 31.25 | 31.45 | 988 |
| 12th Feb 2026 (Thu) | 32.601 | 32.601 | 30.31 | 30.61 | 1,707 |
| 11th Feb 2026 (Wed) | 32.00 | 32.00 | 31.60 | 31.97 | 560 |
| 10th Feb 2026 (Tue) | 32.34 | 32.35 | 32.10 | 32.22 | 4,922 |
| 9th Feb 2026 (Mon) | 32.129 | 32.46 | 32.129 | 32.23 | 702 |
| 6th Feb 2026 (Fri) | 31.25 | 32.001 | 31.25 | 32.25 | 517 |
| 5th Feb 2026 (Thu) | 29.97 | 29.97 | 29.13 | 29.35 | 0 |