| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.25 | 32.001 | 31.25 | 32.25 | 517 |
| 5th Feb 2026 (Thu) | 29.97 | 29.97 | 29.13 | 29.35 | 0 |
| 4th Feb 2026 (Wed) | 29.89 | 29.89 | 29.89 | 29.89 | 5 |
| 3rd Feb 2026 (Tue) | 29.561 | 29.561 | 28.35 | 29.2123 | 822 |
| 2nd Feb 2026 (Mon) | 29.06 | 29.06 | 29.06 | 29.06 | 7 |
| 30th Jan 2026 (Fri) | 28.269 | 28.269 | 28.269 | 28.3318 | 0 |
| 29th Jan 2026 (Thu) | 28.98 | 29.18 | 28.55 | 29.26 | 658 |
| 28th Jan 2026 (Wed) | 29.501 | 29.501 | 29.501 | 29.54 | 111 |
| 27th Jan 2026 (Tue) | 29.421 | 29.62 | 29.42 | 29.54 | 1,140 |
| 26th Jan 2026 (Mon) | 29.53 | 29.53 | 29.53 | 29.53 | 1 |
| 23rd Jan 2026 (Fri) | 30.25 | 30.25 | 29.649 | 29.70 | 1,073 |
| 22nd Jan 2026 (Thu) | 31.30 | 31.30 | 30.54 | 30.54 | 1,103 |
| 21st Jan 2026 (Wed) | 29.85 | 30.70 | 29.85 | 30.59 | 3,581 |
| 20th Jan 2026 (Tue) | 28.95 | 28.95 | 28.95 | 28.95 | 99 |
| 19th Jan 2026 (Mon) | 30.409 | 30.499 | 30.25 | 30.21 | 205 |
| 16th Jan 2026 (Fri) | 30.409 | 30.499 | 30.25 | 30.21 | 205 |
| 15th Jan 2026 (Thu) | 30.00 | 30.751 | 30.00 | 30.532 | 1,487 |
| 14th Jan 2026 (Wed) | 29.231 | 29.55 | 29.231 | 29.5377 | 100 |
| 13th Jan 2026 (Tue) | 28.80 | 29.2807 | 28.80 | 29.2807 | 109 |
| 12th Jan 2026 (Mon) | 28.80 | 29.25 | 28.80 | 29.2807 | 801 |
| 9th Jan 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.1702 | 329 |
| 8th Jan 2026 (Thu) | 28.55 | 28.55 | 28.4595 | 28.4595 | 0 |
| 7th Jan 2026 (Wed) | 28.55 | 28.55 | 28.091 | 28.16 | 120 |
| 6th Jan 2026 (Tue) | 27.45 | 28.741 | 27.45 | 28.75 | 4,481 |
| 5th Jan 2026 (Mon) | 26.82 | 27.691 | 26.82 | 27.49 | 1,290 |
| 2nd Jan 2026 (Fri) | 26.14 | 26.52 | 26.14 | 26.4792 | 2,587 |
| 1st Jan 2026 (Thu) | 26.47 | 26.47 | 25.5646 | 25.5646 | 101 |
| 31st Dec 2025 (Wed) | 26.47 | 26.47 | 25.5646 | 25.5646 | 101 |
| 30th Dec 2025 (Tue) | 26.47 | 26.52 | 26.301 | 26.3549 | 1,396 |
| 29th Dec 2025 (Mon) | 27.01 | 27.01 | 26.54 | 26.648 | 519 |
| 26th Dec 2025 (Fri) | 27.00 | 27.1258 | 27.00 | 27.1258 | 5 |
| 25th Dec 2025 (Thu) | 27.00 | 27.1888 | 27.00 | 27.1888 | 0 |
| 24th Dec 2025 (Wed) | 27.00 | 27.1888 | 27.00 | 27.1888 | 0 |
| 23rd Dec 2025 (Tue) | 27.00 | 27.109 | 27.00 | 27.20 | 1,111 |
| 22nd Dec 2025 (Mon) | 27.17 | 27.34 | 27.17 | 27.30 | 254 |
| 19th Dec 2025 (Fri) | 26.381 | 26.69 | 26.371 | 26.6707 | 1,567 |
| 18th Dec 2025 (Thu) | 26.401 | 26.73 | 26.00 | 26.0863 | 1,235 |
| 17th Dec 2025 (Wed) | 26.72 | 26.82 | 26.05 | 25.6933 | 570 |
| 16th Dec 2025 (Tue) | 26.30 | 26.30 | 25.82 | 26.1379 | 362 |
| 15th Dec 2025 (Mon) | 26.469 | 26.649 | 26.45 | 26.56 | 1,023 |
| 12th Dec 2025 (Fri) | 26.909 | 26.909 | 26.60 | 26.71 | 1,026 |
| 11th Dec 2025 (Thu) | 27.509 | 27.89 | 27.509 | 27.8188 | 614 |
| 10th Dec 2025 (Wed) | 27.23 | 27.23 | 27.23 | 27.0714 | 639 |
| 9th Dec 2025 (Tue) | 26.01 | 26.01 | 25.61 | 25.61 | 196 |
| 8th Dec 2025 (Mon) | 26.01 | 26.01 | 25.97 | 25.78 | 488 |