| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.13 | 24.13 | 23.86 | 24.0483 | 1,264 |
| 17th Jul 2025 (Thu) | 22.77 | 24.15 | 22.77 | 24.15 | 65 |
| 16th Jul 2025 (Wed) | 22.77 | 22.77 | 22.77 | 23.39 | 0 |
| 15th Jul 2025 (Tue) | 24.19 | 24.19 | 23.14 | 23.14 | 492 |
| 14th Jul 2025 (Mon) | 24.19 | 24.20 | 24.19 | 24.37 | 301 |
| 11th Jul 2025 (Fri) | 24.17 | 24.25 | 24.17 | 24.184 | 1,161 |
| 10th Jul 2025 (Thu) | 24.47 | 24.8363 | 24.47 | 24.8363 | 53 |
| 9th Jul 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.47 | 150 |
| 8th Jul 2025 (Tue) | 24.35 | 24.35 | 24.35 | 24.18 | 150 |
| 7th Jul 2025 (Mon) | 24.50 | 24.50 | 23.91 | 23.91 | 0 |
| 4th Jul 2025 (Fri) | 24.50 | 24.54 | 24.50 | 24.6379 | 2,293 |
| 3rd Jul 2025 (Thu) | 24.50 | 24.54 | 24.50 | 24.6379 | 2,293 |
| 2nd Jul 2025 (Wed) | 23.80 | 24.18 | 23.80 | 24.28 | 2,320 |
| 1st Jul 2025 (Tue) | 22.97 | 24.00 | 22.97 | 23.5481 | 1,152 |
| 30th Jun 2025 (Mon) | 23.00 | 23.00 | 22.69 | 22.69 | 62 |
| 27th Jun 2025 (Fri) | 23.00 | 23.00 | 22.90 | 22.77 | 2,801 |
| 26th Jun 2025 (Thu) | 22.05 | 22.43 | 22.05 | 22.5544 | 3,162 |
| 25th Jun 2025 (Wed) | 22.20 | 22.20 | 22.20 | 21.7001 | 141 |
| 24th Jun 2025 (Tue) | 22.42 | 22.42 | 22.351 | 22.2846 | 2,052 |
| 23rd Jun 2025 (Mon) | 20.70 | 21.45 | 20.70 | 21.7106 | 1,177 |
| 20th Jun 2025 (Fri) | 21.22 | 21.22 | 21.05 | 21.1909 | 210 |
| 19th Jun 2025 (Thu) | 21.25 | 21.25 | 21.24 | 21.21 | 606 |
| 18th Jun 2025 (Wed) | 21.25 | 21.25 | 21.24 | 21.21 | 606 |
| 17th Jun 2025 (Tue) | 21.33 | 21.33 | 21.05 | 20.9913 | 956 |
| 16th Jun 2025 (Mon) | 21.41 | 21.46 | 21.41 | 21.50 | 630 |
| 13th Jun 2025 (Fri) | 21.05 | 21.05 | 20.78 | 20.758 | 1,935 |
| 12th Jun 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.92 | 400 |
| 11th Jun 2025 (Wed) | 22.10 | 22.10 | 21.74 | 21.76 | 511 |
| 10th Jun 2025 (Tue) | 22.30 | 22.30 | 21.95 | 22.10 | 1,500 |
| 9th Jun 2025 (Mon) | 21.74 | 22.15 | 21.74 | 21.97 | 1,600 |
| 6th Jun 2025 (Fri) | 21.74 | 21.77 | 21.62 | 21.77 | 4,203 |
| 5th Jun 2025 (Thu) | 21.20 | 21.50 | 21.01 | 21.09 | 2,100 |
| 4th Jun 2025 (Wed) | 21.391 | 21.391 | 21.32 | 21.32 | 0 |
| 3rd Jun 2025 (Tue) | 21.391 | 21.391 | 21.391 | 21.4053 | 100 |
| 2nd Jun 2025 (Mon) | 20.49 | 20.49 | 20.49 | 20.5907 | 406 |
| 30th May 2025 (Fri) | 20.70 | 20.83 | 20.70 | 20.83 | 724 |
| 29th May 2025 (Thu) | 21.05 | 21.05 | 20.82 | 21.07 | 877 |
| 28th May 2025 (Wed) | 21.69 | 21.69 | 21.69 | 21.69 | 1,054 |
| 27th May 2025 (Tue) | 21.58 | 21.58 | 21.58 | 21.58 | 1,575 |
| 26th May 2025 (Mon) | 20.3302 | 20.3302 | 20.3302 | 20.3302 | 0 |
| 24th May 2025 (Sat) | 20.43 | 20.43 | 20.3302 | 20.3302 | 613 |
| 23rd May 2025 (Fri) | 20.43 | 20.43 | 20.43 | 20.43 | 613 |
| 22nd May 2025 (Thu) | 20.61 | 20.61 | 20.61 | 20.61 | 51 |
| 21st May 2025 (Wed) | 21.691 | 21.691 | 21.691 | 21.691 | 1,322 |
| 20th May 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 625 |
| 19th May 2025 (Mon) | 22.88 | 22.88 | 22.88 | 22.88 | 143 |