| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.03 | 26.06 | 26.00 | 26.00 | 655 |
| 18th Sep 2025 (Thu) | 26.32 | 26.66 | 26.31 | 26.71 | 706 |
| 17th Sep 2025 (Wed) | 26.38 | 26.50 | 25.66 | 25.759 | 726 |
| 16th Sep 2025 (Tue) | 25.70 | 25.72 | 25.53 | 25.84 | 1,062 |
| 15th Sep 2025 (Mon) | 26.52 | 26.52 | 26.13 | 26.17 | 1,324 |
| 12th Sep 2025 (Fri) | 26.42 | 26.42 | 26.40 | 26.18 | 1,353 |
| 11th Sep 2025 (Thu) | 26.52 | 26.99 | 26.38 | 26.98 | 2,746 |
| 10th Sep 2025 (Wed) | 25.79 | 25.79 | 25.79 | 25.7829 | 184 |
| 9th Sep 2025 (Tue) | 26.00 | 26.00 | 25.779 | 25.69 | 1,200 |
| 8th Sep 2025 (Mon) | 26.25 | 26.33 | 26.22 | 26.4725 | 600 |
| 5th Sep 2025 (Fri) | 26.83 | 26.83 | 26.08 | 26.4976 | 269 |
| 4th Sep 2025 (Thu) | 25.87 | 26.12 | 25.87 | 26.131 | 1,851 |
| 3rd Sep 2025 (Wed) | 25.45 | 25.45 | 24.77 | 25.0468 | 1,226 |
| 2nd Sep 2025 (Tue) | 24.63 | 25.28 | 24.63 | 25.18 | 797 |
| 1st Sep 2025 (Mon) | 25.55 | 25.55 | 25.50 | 25.5358 | 1,430 |
| 29th Aug 2025 (Fri) | 25.55 | 25.55 | 25.50 | 25.5358 | 1,430 |
| 28th Aug 2025 (Thu) | 25.74 | 25.95 | 25.731 | 26.0396 | 594 |
| 27th Aug 2025 (Wed) | 25.751 | 26.00 | 25.751 | 25.939 | 575 |
| 26th Aug 2025 (Tue) | 25.50 | 25.58 | 25.50 | 25.4242 | 2,200 |
| 25th Aug 2025 (Mon) | 24.50 | 25.07 | 24.50 | 25.07 | 2 |
| 22nd Aug 2025 (Fri) | 24.50 | 25.43 | 24.50 | 25.57 | 4,326 |
| 21st Aug 2025 (Thu) | 23.60 | 23.63 | 23.60 | 23.63 | 0 |
| 20th Aug 2025 (Wed) | 23.60 | 23.73 | 23.60 | 23.8512 | 1,069 |
| 19th Aug 2025 (Tue) | 24.50 | 24.66 | 24.50 | 24.20 | 208 |
| 18th Aug 2025 (Mon) | 23.93 | 23.93 | 23.93 | 23.984 | 200 |
| 15th Aug 2025 (Fri) | 23.92 | 23.92 | 23.92 | 23.8055 | 262 |
| 14th Aug 2025 (Thu) | 24.221 | 24.26 | 24.221 | 24.26 | 6 |
| 13th Aug 2025 (Wed) | 24.221 | 25.00 | 24.221 | 25.2048 | 2,555 |
| 12th Aug 2025 (Tue) | 22.66 | 24.08 | 22.66 | 24.08 | 1 |
| 11th Aug 2025 (Mon) | 22.66 | 22.80 | 22.66 | 22.61 | 2,112 |
| 8th Aug 2025 (Fri) | 23.111 | 23.111 | 22.989 | 22.80 | 200 |
| 7th Aug 2025 (Thu) | 23.24 | 23.24 | 22.7987 | 22.7987 | 8 |
| 6th Aug 2025 (Wed) | 23.24 | 23.24 | 22.9786 | 22.9786 | 4 |
| 5th Aug 2025 (Tue) | 23.24 | 23.2661 | 23.24 | 23.2661 | 0 |
| 4th Aug 2025 (Mon) | 23.24 | 23.24 | 23.24 | 23.2314 | 323 |
| 1st Aug 2025 (Fri) | 21.99 | 22.62 | 21.99 | 22.4439 | 1,504 |
| 31st Jul 2025 (Thu) | 23.68 | 23.68 | 23.68 | 23.4375 | 258 |
| 30th Jul 2025 (Wed) | 24.18 | 24.18 | 23.91 | 24.296 | 331 |
| 29th Jul 2025 (Tue) | 24.76 | 24.77 | 24.76 | 24.82 | 206 |
| 28th Jul 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.84 | 265 |
| 25th Jul 2025 (Fri) | 24.44 | 24.44 | 24.44 | 25.0306 | 680 |
| 24th Jul 2025 (Thu) | 23.951 | 24.4235 | 23.951 | 24.4235 | 30 |
| 23rd Jul 2025 (Wed) | 23.951 | 25.1147 | 23.951 | 25.1147 | 62 |
| 22nd Jul 2025 (Tue) | 23.951 | 24.60 | 23.951 | 24.43 | 1,495 |