| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 17th Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 16th Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 15th Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 14th Jul 2025 (Mon) | 25.00 | 25.00 | 24.99 | 25.00 | 564 |
| 11th Jul 2025 (Fri) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 10th Jul 2025 (Thu) | 24.99 | 25.00 | 24.99 | 24.9801 | 11,370 |
| 9th Jul 2025 (Wed) | 24.95 | 24.9878 | 24.95 | 24.9878 | 10 |
| 8th Jul 2025 (Tue) | 24.95 | 24.97 | 24.95 | 24.97 | 2 |
| 7th Jul 2025 (Mon) | 24.95 | 24.9799 | 24.95 | 24.9799 | 0 |
| 4th Jul 2025 (Fri) | 24.95 | 24.97 | 24.95 | 24.97 | 5 |
| 3rd Jul 2025 (Thu) | 24.95 | 24.97 | 24.95 | 24.97 | 5 |
| 2nd Jul 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 871 |
| 1st Jul 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 200 |
| 30th Jun 2025 (Mon) | 24.95 | 24.95 | 24.95 | 24.96 | 222 |
| 27th Jun 2025 (Fri) | 25.36 | 25.3701 | 25.36 | 25.3701 | 0 |
| 26th Jun 2025 (Thu) | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| 25th Jun 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.36 | 162 |
| 24th Jun 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 1,351 |
| 23rd Jun 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 1,170 |
| 20th Jun 2025 (Fri) | 25.34 | 25.3593 | 25.34 | 25.3593 | 31 |
| 19th Jun 2025 (Thu) | 25.34 | 25.34 | 25.34 | 25.34 | 378 |
| 18th Jun 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.34 | 378 |
| 17th Jun 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.33 | 283 |
| 16th Jun 2025 (Mon) | 25.32 | 25.34 | 25.32 | 25.34 | 298 |
| 13th Jun 2025 (Fri) | 25.32 | 25.33 | 25.32 | 25.32 | 5,059 |
| 12th Jun 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.3101 | 600 |
| 11th Jun 2025 (Wed) | 25.27 | 25.2801 | 25.27 | 25.2801 | 1 |
| 10th Jun 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.27 | 765 |
| 9th Jun 2025 (Mon) | 25.26 | 25.27 | 25.26 | 25.27 | 3,115 |
| 6th Jun 2025 (Fri) | 25.25 | 25.28 | 25.25 | 25.28 | 459 |
| 5th Jun 2025 (Thu) | 25.25 | 25.2599 | 25.25 | 25.2599 | 3 |
| 4th Jun 2025 (Wed) | 25.25 | 25.25 | 25.23 | 25.23 | 88 |
| 3rd Jun 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.2843 | 365 |
| 2nd Jun 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.2205 | 100 |
| 30th May 2025 (Fri) | 25.22 | 25.22 | 25.22 | 25.22 | 860 |
| 29th May 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.21 | 2,697 |
| 28th May 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 27th May 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 5,227 |
| 26th May 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 24th May 2025 (Sat) | 25.24 | 25.24 | 25.22 | 25.22 | 0 |
| 23rd May 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 22nd May 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 21st May 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.17 | 721 |
| 20th May 2025 (Tue) | 25.17 | 25.18 | 25.17 | 25.18 | 1,557 |
| 19th May 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |