| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.65 | 26.65 | 26.30 | 26.53 | 15,238 |
| 17th Jul 2025 (Thu) | 26.43 | 26.45 | 26.39 | 26.41 | 2,826 |
| 16th Jul 2025 (Wed) | 26.30 | 26.30 | 26.10 | 26.24 | 21,741 |
| 15th Jul 2025 (Tue) | 26.31 | 26.31 | 26.08 | 26.10 | 31,165 |
| 14th Jul 2025 (Mon) | 26.10 | 26.12 | 26.00 | 26.10 | 10,979 |
| 11th Jul 2025 (Fri) | 26.05 | 26.12 | 26.05 | 26.15 | 10,393 |
| 10th Jul 2025 (Thu) | 26.09 | 26.11 | 25.98 | 26.04 | 13,428 |
| 9th Jul 2025 (Wed) | 26.01 | 26.03 | 25.96 | 26.00 | 7,710 |
| 8th Jul 2025 (Tue) | 26.02 | 26.06 | 25.99 | 25.975 | 8,763 |
| 7th Jul 2025 (Mon) | 26.05 | 26.05 | 25.98 | 25.99 | 8,946 |
| 4th Jul 2025 (Fri) | 26.10 | 26.10 | 26.02 | 26.02 | 687 |
| 3rd Jul 2025 (Thu) | 26.10 | 26.10 | 26.02 | 26.02 | 687 |
| 2nd Jul 2025 (Wed) | 26.01 | 26.06 | 25.98 | 25.97 | 2,921 |
| 1st Jul 2025 (Tue) | 25.95 | 26.07 | 25.90 | 26.05 | 4,497 |
| 30th Jun 2025 (Mon) | 26.00 | 26.00 | 25.80 | 25.94 | 14,831 |
| 27th Jun 2025 (Fri) | 25.92 | 25.945 | 25.82 | 25.95 | 3,991 |
| 26th Jun 2025 (Thu) | 25.85 | 25.87 | 25.85 | 25.85 | 3,004 |
| 25th Jun 2025 (Wed) | 25.82 | 25.855 | 25.80 | 25.825 | 10,688 |
| 24th Jun 2025 (Tue) | 25.72 | 25.83 | 25.69 | 25.7984 | 18,414 |
| 23rd Jun 2025 (Mon) | 25.65 | 25.72 | 25.65 | 25.73 | 8,458 |
| 20th Jun 2025 (Fri) | 25.51 | 25.70 | 25.50 | 25.63 | 21,323 |
| 19th Jun 2025 (Thu) | 25.53 | 25.61 | 25.48 | 25.51 | 15,572 |
| 18th Jun 2025 (Wed) | 25.53 | 25.61 | 25.48 | 25.51 | 15,572 |
| 17th Jun 2025 (Tue) | 25.49 | 25.57 | 25.40 | 25.48 | 24,703 |
| 16th Jun 2025 (Mon) | 25.55 | 25.55 | 25.46 | 25.465 | 9,553 |