| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 27.145 | 27.145 | 26.84 | 26.86 | 1,033 |
| 12th Dec 2025 (Fri) | 26.86 | 26.86 | 26.86 | 26.86 | 457 |
| 11th Dec 2025 (Thu) | 26.78 | 26.83 | 26.78 | 26.95 | 348 |
| 10th Dec 2025 (Wed) | 26.64 | 26.66 | 26.62 | 26.66 | 320 |
| 9th Dec 2025 (Tue) | 26.66 | 26.67 | 26.63 | 26.75 | 1,301 |
| 8th Dec 2025 (Mon) | 26.81 | 26.83 | 26.67 | 26.69 | 2,163 |
| 5th Dec 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.68 | 445 |
| 4th Dec 2025 (Thu) | 26.55 | 26.67 | 26.55 | 26.63 | 3,133 |
| 3rd Dec 2025 (Wed) | 26.63 | 26.63 | 26.37 | 26.37 | 2,605 |
| 2nd Dec 2025 (Tue) | 26.61 | 26.71 | 26.61 | 26.71 | 768 |
| 1st Dec 2025 (Mon) | 26.64 | 26.65 | 26.57 | 26.56 | 637 |
| 28th Nov 2025 (Fri) | 26.64 | 26.73 | 26.59 | 26.73 | 720 |
| 27th Nov 2025 (Thu) | 26.74 | 26.775 | 26.74 | 26.775 | 404 |
| 26th Nov 2025 (Wed) | 26.74 | 26.775 | 26.74 | 26.775 | 404 |
| 25th Nov 2025 (Tue) | 26.74 | 26.8934 | 26.74 | 26.8934 | 0 |
| 24th Nov 2025 (Mon) | 26.74 | 26.77 | 26.60 | 26.62 | 2,816 |
| 21st Nov 2025 (Fri) | 26.63 | 26.63 | 26.57 | 26.57 | 0 |
| 20th Nov 2025 (Thu) | 26.63 | 26.71 | 26.63 | 26.71 | 0 |
| 19th Nov 2025 (Wed) | 26.63 | 26.75 | 26.58 | 26.71 | 878 |
| 18th Nov 2025 (Tue) | 26.95 | 26.95 | 26.95 | 26.78 | 91 |
| 17th Nov 2025 (Mon) | 27.01 | 27.01 | 26.68 | 26.68 | 73 |
| 14th Nov 2025 (Fri) | 27.01 | 27.01 | 26.78 | 26.78 | 342 |
| 13th Nov 2025 (Thu) | 26.90 | 26.90 | 26.90 | 26.97 | 301 |
| 12th Nov 2025 (Wed) | 27.09 | 27.11 | 27.09 | 26.93 | 517 |
| 11th Nov 2025 (Tue) | 26.98 | 26.98 | 26.98 | 26.91 | 504 |
| 10th Nov 2025 (Mon) | 26.90 | 26.90 | 26.54 | 26.85 | 1,800 |
| 7th Nov 2025 (Fri) | 27.01 | 27.01 | 26.94 | 26.96 | 201 |
| 6th Nov 2025 (Thu) | 27.08 | 27.08 | 27.08 | 27.10 | 152 |
| 5th Nov 2025 (Wed) | 27.00 | 27.10 | 27.00 | 27.10 | 0 |
| 4th Nov 2025 (Tue) | 27.23 | 27.23 | 27.08 | 27.08 | 0 |
| 3rd Nov 2025 (Mon) | 27.23 | 27.28 | 27.23 | 27.08 | 832 |
| 31st Oct 2025 (Fri) | 27.00 | 27.00 | 26.98 | 27.00 | 779 |
| 30th Oct 2025 (Thu) | 27.10 | 27.10 | 27.08 | 26.99 | 1,272 |
| 29th Oct 2025 (Wed) | 26.88 | 26.89 | 26.88 | 26.89 | 393 |
| 28th Oct 2025 (Tue) | 27.18 | 27.18 | 27.18 | 27.12 | 141 |
| 27th Oct 2025 (Mon) | 26.89 | 27.00 | 26.89 | 26.99 | 1,514 |
| 24th Oct 2025 (Fri) | 27.15 | 27.15 | 27.15 | 27.04 | 1,866 |
| 23rd Oct 2025 (Thu) | 27.10 | 27.10 | 27.10 | 26.90 | 4,060 |
| 22nd Oct 2025 (Wed) | 26.75 | 26.75 | 26.75 | 27.0099 | 1,117 |
| 21st Oct 2025 (Tue) | 27.17 | 27.17 | 27.17 | 27.079 | 263 |
| 20th Oct 2025 (Mon) | 26.99 | 27.01 | 26.99 | 27.02 | 291 |
| 17th Oct 2025 (Fri) | 26.74 | 26.75 | 26.54 | 26.61 | 8,555 |
| 16th Oct 2025 (Thu) | 26.85 | 26.85 | 26.60 | 26.70 | 3,227 |
| 15th Oct 2025 (Wed) | 27.14 | 27.21 | 27.13 | 27.16 | 1,841 |