| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.35 | 27.38 | 27.30 | 27.34 | 3,244 |
| 18th Sep 2025 (Thu) | 27.30 | 27.34 | 27.25 | 27.26 | 3,908 |
| 17th Sep 2025 (Wed) | 27.34 | 27.36 | 27.25 | 27.36 | 3,033 |
| 16th Sep 2025 (Tue) | 26.87 | 27.21 | 26.87 | 27.18 | 5,999 |
| 15th Sep 2025 (Mon) | 26.89 | 26.93 | 26.775 | 26.775 | 4,331 |
| 12th Sep 2025 (Fri) | 26.87 | 26.97 | 26.87 | 26.87 | 1,908 |
| 11th Sep 2025 (Thu) | 26.85 | 26.94 | 26.84 | 26.89 | 3,193 |
| 10th Sep 2025 (Wed) | 26.94 | 26.94 | 26.77 | 26.71 | 3,928 |
| 9th Sep 2025 (Tue) | 26.70 | 26.89 | 26.65 | 26.83 | 8,372 |
| 8th Sep 2025 (Mon) | 26.60 | 26.64 | 26.60 | 26.66 | 2,919 |
| 5th Sep 2025 (Fri) | 26.52 | 26.70 | 26.50 | 26.57 | 2,407 |
| 4th Sep 2025 (Thu) | 26.47 | 26.60 | 26.47 | 26.60 | 3,095 |
| 3rd Sep 2025 (Wed) | 26.41 | 26.48 | 26.41 | 26.47 | 1,520 |
| 2nd Sep 2025 (Tue) | 26.35 | 26.45 | 26.33 | 26.37 | 2,490 |
| 1st Sep 2025 (Mon) | 26.40 | 26.40 | 26.26 | 26.25 | 342 |
| 29th Aug 2025 (Fri) | 26.40 | 26.40 | 26.26 | 26.25 | 342 |
| 28th Aug 2025 (Thu) | 26.43 | 26.43 | 26.32 | 26.32 | 4,626 |
| 27th Aug 2025 (Wed) | 26.41 | 26.44 | 26.40 | 26.41 | 2,453 |
| 26th Aug 2025 (Tue) | 26.41 | 26.42 | 26.38 | 26.38 | 1,625 |
| 25th Aug 2025 (Mon) | 26.29 | 26.36 | 26.29 | 26.39 | 2,215 |
| 22nd Aug 2025 (Fri) | 26.34 | 26.35 | 26.27 | 26.27 | 3,249 |
| 21st Aug 2025 (Thu) | 26.28 | 26.35 | 26.24 | 26.26 | 3,252 |
| 20th Aug 2025 (Wed) | 26.30 | 26.32 | 26.27 | 26.28 | 1,857 |
| 19th Aug 2025 (Tue) | 26.33 | 26.38 | 26.19 | 26.19 | 2,315 |
| 18th Aug 2025 (Mon) | 26.26 | 26.40 | 26.26 | 26.26 | 4,513 |
| 15th Aug 2025 (Fri) | 26.31 | 26.35 | 26.29 | 26.28 | 2,084 |
| 14th Aug 2025 (Thu) | 26.27 | 26.34 | 26.26 | 26.275 | 8,016 |
| 13th Aug 2025 (Wed) | 26.30 | 26.35 | 26.27 | 26.29 | 4,702 |
| 12th Aug 2025 (Tue) | 26.21 | 26.21 | 26.19 | 26.18 | 3,358 |
| 11th Aug 2025 (Mon) | 26.15 | 26.15 | 26.12 | 26.12 | 356 |
| 8th Aug 2025 (Fri) | 26.15 | 26.18 | 25.98 | 26.045 | 5,474 |
| 7th Aug 2025 (Thu) | 26.14 | 26.14 | 26.07 | 26.12 | 2,579 |
| 6th Aug 2025 (Wed) | 26.25 | 26.25 | 26.08 | 26.08 | 9,922 |
| 5th Aug 2025 (Tue) | 26.29 | 26.30 | 26.15 | 26.15 | 2,514 |
| 4th Aug 2025 (Mon) | 26.23 | 26.33 | 26.23 | 26.23 | 6,367 |
| 1st Aug 2025 (Fri) | 26.30 | 26.33 | 26.24 | 26.24 | 7,188 |
| 31st Jul 2025 (Thu) | 26.40 | 26.43 | 26.15 | 26.20 | 4,870 |
| 30th Jul 2025 (Wed) | 26.63 | 26.63 | 26.40 | 26.42 | 1,334 |
| 29th Jul 2025 (Tue) | 26.52 | 26.64 | 26.52 | 26.51 | 2,167 |
| 28th Jul 2025 (Mon) | 26.51 | 26.545 | 26.48 | 26.48 | 2,284 |
| 25th Jul 2025 (Fri) | 26.47 | 26.49 | 26.45 | 26.45 | 1,004 |
| 24th Jul 2025 (Thu) | 26.50 | 26.50 | 26.42 | 26.42 | 1,142 |
| 23rd Jul 2025 (Wed) | 26.48 | 26.50 | 26.44 | 26.465 | 2,790 |
| 22nd Jul 2025 (Tue) | 26.52 | 26.52 | 26.44 | 26.45 | 2,225 |