| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.72 | 25.80 | 25.72 | 25.95 | 4,460 |
| 2nd Apr 2026 (Thu) | 25.72 | 25.80 | 25.72 | 25.95 | 4,460 |
| 1st Apr 2026 (Wed) | 25.76 | 25.83 | 25.65 | 25.70 | 696 |
| 31st Mar 2026 (Tue) | 25.87 | 25.90 | 25.56 | 25.51 | 4,727 |
| 30th Mar 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.24 | 388 |
| 27th Mar 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.02 | 189 |
| 26th Mar 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.09 | 68 |
| 25th Mar 2026 (Wed) | 26.17 | 26.265 | 26.17 | 26.28 | 261 |
| 24th Mar 2026 (Tue) | 25.98 | 26.11 | 25.95 | 26.11 | 1,822 |
| 23rd Mar 2026 (Mon) | 25.99 | 26.05 | 25.95 | 25.93 | 1,272 |
| 20th Mar 2026 (Fri) | 26.20 | 26.24 | 26.01 | 25.90 | 1,063 |
| 19th Mar 2026 (Thu) | 26.56 | 26.56 | 26.56 | 26.30 | 159 |
| 18th Mar 2026 (Wed) | 26.72 | 26.72 | 26.56 | 26.56 | 674 |
| 17th Mar 2026 (Tue) | 26.59 | 26.59 | 26.59 | 26.68 | 139 |
| 16th Mar 2026 (Mon) | 26.82 | 26.82 | 26.59 | 26.59 | 611 |
| 13th Mar 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 12th Mar 2026 (Thu) | 27.10 | 27.10 | 26.95 | 26.96 | 334 |
| 11th Mar 2026 (Wed) | 27.04 | 27.04 | 27.04 | 27.06 | 283 |
| 10th Mar 2026 (Tue) | 27.00 | 27.00 | 26.85 | 26.85 | 2 |
| 9th Mar 2026 (Mon) | 27.00 | 27.00 | 26.80 | 26.875 | 575 |
| 6th Mar 2026 (Fri) | 26.87 | 26.87 | 26.87 | 26.87 | 155 |
| 5th Mar 2026 (Thu) | 26.84 | 26.84 | 26.84 | 26.98 | 91 |
| 4th Mar 2026 (Wed) | 27.23 | 27.23 | 27.23 | 27.23 | 361 |
| 3rd Mar 2026 (Tue) | 26.86 | 26.86 | 26.86 | 27.00 | 256 |
| 2nd Mar 2026 (Mon) | 26.75 | 26.89 | 26.75 | 26.89 | 18 |
| 27th Feb 2026 (Fri) | 26.75 | 26.75 | 26.51 | 26.80 | 7,826 |
| 26th Feb 2026 (Thu) | 26.97 | 26.97 | 26.77 | 26.77 | 0 |
| 25th Feb 2026 (Wed) | 26.97 | 26.97 | 26.86 | 26.86 | 0 |
| 24th Feb 2026 (Tue) | 26.97 | 26.97 | 26.92 | 26.92 | 0 |
| 23rd Feb 2026 (Mon) | 26.97 | 26.97 | 26.97 | 26.92 | 122 |
| 20th Feb 2026 (Fri) | 27.06 | 27.06 | 27.06 | 26.95 | 100 |
| 19th Feb 2026 (Thu) | 27.23 | 27.23 | 27.03 | 27.04 | 500 |
| 18th Feb 2026 (Wed) | 27.24 | 27.24 | 27.20 | 27.20 | 39 |
| 17th Feb 2026 (Tue) | 27.24 | 27.28 | 27.24 | 27.25 | 389 |
| 16th Feb 2026 (Mon) | 26.98 | 26.98 | 26.98 | 26.98 | 100 |
| 13th Feb 2026 (Fri) | 26.98 | 26.98 | 26.98 | 26.98 | 100 |
| 12th Feb 2026 (Thu) | 27.17 | 27.17 | 27.00 | 27.00 | 92 |
| 11th Feb 2026 (Wed) | 27.01 | 27.175 | 27.01 | 27.175 | 53 |
| 10th Feb 2026 (Tue) | 27.01 | 27.01 | 26.81 | 26.81 | 225 |
| 9th Feb 2026 (Mon) | 26.92 | 26.93 | 26.91 | 26.81 | 3,729 |
| 6th Feb 2026 (Fri) | 26.98 | 26.98 | 26.93 | 26.93 | 14 |