| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 119.96 | 119.98 | 117.17 | 118.17 | 39,915 |
| 11th Dec 2025 (Thu) | 120.00 | 120.41 | 118.52 | 119.88 | 25,708 |
| 10th Dec 2025 (Wed) | 113.95 | 119.03 | 113.95 | 118.43 | 22,057 |
| 9th Dec 2025 (Tue) | 115.54 | 115.54 | 113.86 | 113.95 | 22,837 |
| 8th Dec 2025 (Mon) | 115.66 | 116.23 | 113.95 | 114.24 | 19,948 |
| 5th Dec 2025 (Fri) | 115.10 | 115.16 | 114.42 | 114.94 | 25,371 |
| 4th Dec 2025 (Thu) | 115.24 | 116.03 | 114.82 | 115.88 | 29,154 |
| 3rd Dec 2025 (Wed) | 112.495 | 115.11 | 112.40 | 115.00 | 23,578 |
| 2nd Dec 2025 (Tue) | 113.20 | 113.20 | 110.85 | 111.00 | 19,729 |
| 1st Dec 2025 (Mon) | 111.45 | 112.53 | 111.45 | 112.45 | 17,740 |
| 28th Nov 2025 (Fri) | 112.07 | 112.07 | 110.62 | 111.08 | 7,646 |
| 27th Nov 2025 (Thu) | 112.39 | 112.76 | 111.75 | 112.02 | 18,355 |
| 26th Nov 2025 (Wed) | 112.39 | 112.76 | 111.75 | 112.02 | 16,697 |
| 25th Nov 2025 (Tue) | 109.99 | 114.08 | 109.99 | 112.20 | 21,415 |
| 24th Nov 2025 (Mon) | 108.23 | 109.51 | 108.23 | 109.21 | 20,517 |
| 21st Nov 2025 (Fri) | 105.17 | 110.13 | 105.17 | 108.83 | 14,762 |
| 20th Nov 2025 (Thu) | 103.52 | 104.08 | 103.52 | 104.08 | 22 |
| 19th Nov 2025 (Wed) | 103.52 | 104.89 | 103.52 | 104.08 | 12,618 |
| 18th Nov 2025 (Tue) | 104.10 | 105.13 | 103.85 | 104.17 | 14,270 |
| 17th Nov 2025 (Mon) | 107.80 | 108.26 | 103.62 | 103.99 | 18,326 |
| 14th Nov 2025 (Fri) | 107.81 | 108.81 | 107.81 | 108.40 | 17,897 |
| 13th Nov 2025 (Thu) | 109.39 | 110.51 | 108.11 | 109.03 | 22,448 |
| 12th Nov 2025 (Wed) | 110.90 | 111.05 | 109.46 | 109.81 | 16,380 |
| 11th Nov 2025 (Tue) | 109.30 | 110.47 | 109.30 | 109.80 | 13,760 |
| 10th Nov 2025 (Mon) | 110.195 | 110.90 | 109.40 | 110.23 | 25,636 |
| 7th Nov 2025 (Fri) | 106.44 | 109.04 | 106.44 | 108.99 | 11,364 |
| 6th Nov 2025 (Thu) | 106.945 | 107.70 | 106.59 | 107.06 | 29,096 |
| 5th Nov 2025 (Wed) | 106.65 | 108.32 | 105.55 | 107.16 | 22,330 |
| 4th Nov 2025 (Tue) | 106.105 | 107.31 | 106.105 | 107.31 | 0 |
| 3rd Nov 2025 (Mon) | 106.105 | 107.35 | 105.50 | 107.31 | 35,866 |
| 31st Oct 2025 (Fri) | 105.32 | 107.24 | 105.32 | 106.88 | 22,192 |
| 30th Oct 2025 (Thu) | 108.92 | 110.12 | 107.28 | 107.515 | 26,677 |
| 29th Oct 2025 (Wed) | 112.82 | 112.95 | 107.77 | 108.68 | 40,227 |
| 28th Oct 2025 (Tue) | 112.66 | 113.35 | 111.34 | 112.29 | 37,215 |
| 27th Oct 2025 (Mon) | 114.25 | 114.29 | 112.14 | 112.435 | 27,731 |
| 24th Oct 2025 (Fri) | 113.53 | 114.06 | 112.76 | 113.57 | 19,493 |
| 23rd Oct 2025 (Thu) | 111.15 | 111.80 | 110.705 | 111.17 | 23,280 |
| 22nd Oct 2025 (Wed) | 112.47 | 113.35 | 111.04 | 111.40 | 31,399 |
| 21st Oct 2025 (Tue) | 112.56 | 112.56 | 111.22 | 111.87 | 25,152 |
| 20th Oct 2025 (Mon) | 109.92 | 112.63 | 109.70 | 112.36 | 16,275 |
| 17th Oct 2025 (Fri) | 108.16 | 109.76 | 107.92 | 108.85 | 33,368 |
| 16th Oct 2025 (Thu) | 115.03 | 115.03 | 106.42 | 107.43 | 30,619 |
| 15th Oct 2025 (Wed) | 118.34 | 118.37 | 115.96 | 116.25 | 11,437 |
| 14th Oct 2025 (Tue) | 116.09 | 119.18 | 115.83 | 118.42 | 28,950 |
| 13th Oct 2025 (Mon) | 114.48 | 116.46 | 114.06 | 116.21 | 31,627 |