| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 124.05 | 124.05 | 121.72 | 122.54 | 29,468 |
| 18th Sep 2025 (Thu) | 122.49 | 124.37 | 121.85 | 124.18 | 32,998 |
| 17th Sep 2025 (Wed) | 119.64 | 122.73 | 119.30 | 120.54 | 23,952 |
| 16th Sep 2025 (Tue) | 119.66 | 119.66 | 117.97 | 118.89 | 21,993 |
| 15th Sep 2025 (Mon) | 120.26 | 121.40 | 119.82 | 120.395 | 27,317 |
| 12th Sep 2025 (Fri) | 121.26 | 121.57 | 120.48 | 120.60 | 16,757 |
| 11th Sep 2025 (Thu) | 122.36 | 122.80 | 121.12 | 121.68 | 32,330 |
| 10th Sep 2025 (Wed) | 122.435 | 123.21 | 121.64 | 121.99 | 19,825 |
| 9th Sep 2025 (Tue) | 125.79 | 126.00 | 122.22 | 122.40 | 34,062 |
| 8th Sep 2025 (Mon) | 124.035 | 125.67 | 122.74 | 125.59 | 40,711 |
| 5th Sep 2025 (Fri) | 125.03 | 125.55 | 122.51 | 124.47 | 47,764 |
| 4th Sep 2025 (Thu) | 121.94 | 123.73 | 121.68 | 123.63 | 33,588 |
| 3rd Sep 2025 (Wed) | 121.99 | 122.105 | 120.57 | 121.45 | 16,022 |
| 2nd Sep 2025 (Tue) | 120.96 | 121.52 | 119.37 | 121.53 | 25,898 |
| 1st Sep 2025 (Mon) | 122.69 | 122.94 | 121.55 | 121.90 | 21,423 |
| 29th Aug 2025 (Fri) | 122.69 | 122.94 | 121.55 | 121.90 | 21,423 |
| 28th Aug 2025 (Thu) | 122.095 | 123.11 | 121.89 | 122.245 | 20,815 |
| 27th Aug 2025 (Wed) | 122.41 | 124.18 | 122.41 | 122.99 | 45,421 |
| 26th Aug 2025 (Tue) | 121.03 | 123.02 | 120.64 | 122.72 | 27,107 |
| 25th Aug 2025 (Mon) | 120.99 | 121.46 | 120.34 | 120.56 | 28,674 |
| 22nd Aug 2025 (Fri) | 116.39 | 121.865 | 116.10 | 121.59 | 48,157 |
| 21st Aug 2025 (Thu) | 115.18 | 115.94 | 114.95 | 115.19 | 17,527 |
| 20th Aug 2025 (Wed) | 116.36 | 116.50 | 114.89 | 115.76 | 26,357 |
| 19th Aug 2025 (Tue) | 115.13 | 116.91 | 115.045 | 115.93 | 31,562 |
| 18th Aug 2025 (Mon) | 114.865 | 115.75 | 114.04 | 115.67 | 35,176 |
| 15th Aug 2025 (Fri) | 116.53 | 116.58 | 114.78 | 115.08 | 32,783 |
| 14th Aug 2025 (Thu) | 115.90 | 117.40 | 115.41 | 117.06 | 30,443 |
| 13th Aug 2025 (Wed) | 115.17 | 116.815 | 115.17 | 116.68 | 42,889 |
| 12th Aug 2025 (Tue) | 111.41 | 114.605 | 111.28 | 114.55 | 35,058 |
| 11th Aug 2025 (Mon) | 110.14 | 110.69 | 109.51 | 109.80 | 18,543 |
| 8th Aug 2025 (Fri) | 109.33 | 110.95 | 109.33 | 110.18 | 21,613 |
| 7th Aug 2025 (Thu) | 110.02 | 110.02 | 107.61 | 108.61 | 31,084 |
| 6th Aug 2025 (Wed) | 111.06 | 111.20 | 109.80 | 110.00 | 27,089 |
| 5th Aug 2025 (Tue) | 110.36 | 111.27 | 108.90 | 111.26 | 61,583 |
| 4th Aug 2025 (Mon) | 108.42 | 110.59 | 107.86 | 110.55 | 45,265 |
| 1st Aug 2025 (Fri) | 108.79 | 108.79 | 105.67 | 108.39 | 104,679 |
| 31st Jul 2025 (Thu) | 110.26 | 111.00 | 109.36 | 109.99 | 104,452 |
| 30th Jul 2025 (Wed) | 112.00 | 114.16 | 110.50 | 110.80 | 81,449 |
| 29th Jul 2025 (Tue) | 109.97 | 110.01 | 108.29 | 109.20 | 64,144 |
| 28th Jul 2025 (Mon) | 108.39 | 109.30 | 108.05 | 108.95 | 28,824 |
| 25th Jul 2025 (Fri) | 107.35 | 108.41 | 105.84 | 108.12 | 45,128 |
| 24th Jul 2025 (Thu) | 107.565 | 108.44 | 107.11 | 108.05 | 36,437 |
| 23rd Jul 2025 (Wed) | 108.755 | 108.985 | 107.71 | 108.24 | 21,275 |
| 22nd Jul 2025 (Tue) | 107.93 | 109.56 | 107.85 | 108.65 | 22,548 |