| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 133.55 | 135.93 | 133.55 | 134.32 | 34,685 |
| 5th Feb 2026 (Thu) | 131.30 | 132.74 | 130.28 | 132.06 | 27,843 |
| 4th Feb 2026 (Wed) | 130.52 | 132.35 | 129.83 | 130.97 | 34,255 |
| 3rd Feb 2026 (Tue) | 129.37 | 130.79 | 127.13 | 127.96 | 48,963 |
| 2nd Feb 2026 (Mon) | 126.75 | 129.62 | 126.75 | 128.05 | 30,171 |
| 30th Jan 2026 (Fri) | 127.69 | 128.36 | 125.28 | 127.14 | 20,046 |
| 29th Jan 2026 (Thu) | 127.93 | 128.00 | 125.26 | 127.27 | 27,996 |
| 28th Jan 2026 (Wed) | 123.005 | 129.94 | 123.005 | 124.86 | 53,947 |
| 27th Jan 2026 (Tue) | 123.48 | 124.97 | 121.80 | 124.86 | 55,053 |
| 26th Jan 2026 (Mon) | 123.80 | 124.13 | 121.74 | 122.50 | 23,462 |
| 23rd Jan 2026 (Fri) | 124.44 | 124.77 | 122.11 | 123.16 | 29,164 |
| 22nd Jan 2026 (Thu) | 127.97 | 128.89 | 124.80 | 125.07 | 29,114 |
| 21st Jan 2026 (Wed) | 123.50 | 126.95 | 123.50 | 126.34 | 21,163 |
| 20th Jan 2026 (Tue) | 121.49 | 122.29 | 120.14 | 120.51 | 13,934 |
| 19th Jan 2026 (Mon) | 123.295 | 123.50 | 121.87 | 122.07 | 14,707 |
| 16th Jan 2026 (Fri) | 123.295 | 123.50 | 121.87 | 122.07 | 14,707 |
| 15th Jan 2026 (Thu) | 122.08 | 124.04 | 121.97 | 123.30 | 35,558 |
| 14th Jan 2026 (Wed) | 117.68 | 121.24 | 117.68 | 120.74 | 20,801 |
| 13th Jan 2026 (Tue) | 120.04 | 120.18 | 118.50 | 118.98 | 12,928 |
| 12th Jan 2026 (Mon) | 120.14 | 120.15 | 118.50 | 118.98 | 26,914 |
| 9th Jan 2026 (Fri) | 122.80 | 122.80 | 121.16 | 121.54 | 26,899 |
| 8th Jan 2026 (Thu) | 120.98 | 123.905 | 120.98 | 122.96 | 18,104 |
| 7th Jan 2026 (Wed) | 120.71 | 120.71 | 118.96 | 120.24 | 14,471 |
| 6th Jan 2026 (Tue) | 119.175 | 121.47 | 118.52 | 121.43 | 40,032 |
| 5th Jan 2026 (Mon) | 118.21 | 120.57 | 118.21 | 119.73 | 28,810 |
| 2nd Jan 2026 (Fri) | 114.355 | 117.14 | 113.61 | 116.48 | 14,388 |
| 1st Jan 2026 (Thu) | 116.70 | 116.70 | 114.975 | 115.04 | 23,060 |
| 31st Dec 2025 (Wed) | 116.70 | 116.70 | 114.975 | 115.04 | 23,060 |
| 30th Dec 2025 (Tue) | 117.11 | 117.16 | 116.50 | 116.68 | 28,141 |
| 29th Dec 2025 (Mon) | 119.45 | 119.45 | 116.58 | 117.16 | 31,947 |
| 26th Dec 2025 (Fri) | 118.80 | 119.05 | 118.23 | 118.90 | 14,167 |
| 25th Dec 2025 (Thu) | 119.00 | 119.35 | 118.64 | 118.90 | 12,486 |
| 24th Dec 2025 (Wed) | 119.00 | 119.35 | 118.64 | 118.90 | 12,486 |
| 23rd Dec 2025 (Tue) | 119.28 | 119.88 | 119.08 | 119.21 | 15,279 |
| 22nd Dec 2025 (Mon) | 120.01 | 120.19 | 119.38 | 119.91 | 26,041 |
| 19th Dec 2025 (Fri) | 119.51 | 119.59 | 118.205 | 118.95 | 19,302 |
| 18th Dec 2025 (Thu) | 120.13 | 120.95 | 119.45 | 119.79 | 27,734 |
| 17th Dec 2025 (Wed) | 119.42 | 120.00 | 117.79 | 118.98 | 53,484 |
| 16th Dec 2025 (Tue) | 119.54 | 119.54 | 118.17 | 119.03 | 26,619 |
| 15th Dec 2025 (Mon) | 119.36 | 119.36 | 117.80 | 119.11 | 31,302 |
| 12th Dec 2025 (Fri) | 119.96 | 119.98 | 117.17 | 118.17 | 39,915 |
| 11th Dec 2025 (Thu) | 120.00 | 120.41 | 118.52 | 119.88 | 25,708 |
| 10th Dec 2025 (Wed) | 113.95 | 119.03 | 113.95 | 118.43 | 22,057 |
| 9th Dec 2025 (Tue) | 115.54 | 115.54 | 113.86 | 113.95 | 22,837 |
| 8th Dec 2025 (Mon) | 115.66 | 116.23 | 113.95 | 114.24 | 19,948 |