| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 110.47 | 110.47 | 109.02 | 109.73 | 32,543 |
| 17th Jul 2025 (Thu) | 109.00 | 110.26 | 108.955 | 109.42 | 31,127 |
| 16th Jul 2025 (Wed) | 107.96 | 108.86 | 106.26 | 108.49 | 28,256 |
| 15th Jul 2025 (Tue) | 111.95 | 112.20 | 106.82 | 106.84 | 49,133 |
| 14th Jul 2025 (Mon) | 110.495 | 112.14 | 110.34 | 112.09 | 19,527 |
| 11th Jul 2025 (Fri) | 110.075 | 111.26 | 110.01 | 110.21 | 26,778 |
| 10th Jul 2025 (Thu) | 110.21 | 112.09 | 110.00 | 111.46 | 32,622 |
| 9th Jul 2025 (Wed) | 110.40 | 110.77 | 109.45 | 110.69 | 83,661 |
| 8th Jul 2025 (Tue) | 109.65 | 111.25 | 109.19 | 110.12 | 39,877 |
| 7th Jul 2025 (Mon) | 110.65 | 110.77 | 108.23 | 108.96 | 29,049 |
| 4th Jul 2025 (Fri) | 110.00 | 111.54 | 110.00 | 110.35 | 30,819 |
| 3rd Jul 2025 (Thu) | 110.00 | 111.54 | 110.00 | 110.35 | 30,819 |
| 2nd Jul 2025 (Wed) | 108.04 | 109.60 | 107.80 | 109.43 | 34,188 |
| 1st Jul 2025 (Tue) | 104.71 | 109.45 | 104.71 | 108.14 | 49,153 |
| 30th Jun 2025 (Mon) | 106.49 | 106.78 | 105.07 | 105.16 | 43,254 |
| 27th Jun 2025 (Fri) | 106.45 | 107.04 | 105.32 | 106.02 | 53,128 |
| 26th Jun 2025 (Thu) | 103.37 | 106.31 | 103.37 | 106.14 | 28,023 |
| 25th Jun 2025 (Wed) | 103.10 | 103.62 | 102.48 | 102.59 | 44,761 |
| 24th Jun 2025 (Tue) | 102.95 | 104.92 | 102.95 | 103.72 | 41,848 |
| 23rd Jun 2025 (Mon) | 100.885 | 101.78 | 99.14 | 101.70 | 30,395 |
| 20th Jun 2025 (Fri) | 100.70 | 102.50 | 100.31 | 100.66 | 63,944 |
| 19th Jun 2025 (Thu) | 98.23 | 100.68 | 98.16 | 99.49 | 54,135 |
| 18th Jun 2025 (Wed) | 98.23 | 100.68 | 98.16 | 99.49 | 54,135 |
| 17th Jun 2025 (Tue) | 99.53 | 100.59 | 98.59 | 98.72 | 51,685 |
| 16th Jun 2025 (Mon) | 101.50 | 102.37 | 100.40 | 100.73 | 39,534 |
| 13th Jun 2025 (Fri) | 102.04 | 102.16 | 100.35 | 100.70 | 35,423 |
| 12th Jun 2025 (Thu) | 103.75 | 103.85 | 102.64 | 103.11 | 37,491 |
| 11th Jun 2025 (Wed) | 106.87 | 107.20 | 104.085 | 104.85 | 52,536 |
| 10th Jun 2025 (Tue) | 105.36 | 106.86 | 105.215 | 106.09 | 31,910 |
| 9th Jun 2025 (Mon) | 105.20 | 106.66 | 105.20 | 105.89 | 23,561 |
| 6th Jun 2025 (Fri) | 103.50 | 104.91 | 103.24 | 104.79 | 51,253 |
| 5th Jun 2025 (Thu) | 101.43 | 102.74 | 101.00 | 101.84 | 50,867 |
| 4th Jun 2025 (Wed) | 103.85 | 103.85 | 101.79 | 101.99 | 30,927 |
| 3rd Jun 2025 (Tue) | 101.96 | 103.78 | 101.61 | 103.55 | 25,113 |
| 2nd Jun 2025 (Mon) | 102.145 | 102.47 | 100.85 | 102.13 | 25,054 |
| 30th May 2025 (Fri) | 103.195 | 103.73 | 102.72 | 103.12 | 19,126 |
| 29th May 2025 (Thu) | 104.33 | 104.33 | 103.27 | 103.79 | 16,435 |
| 28th May 2025 (Wed) | 104.66 | 104.895 | 103.81 | 104.06 | 38,002 |
| 27th May 2025 (Tue) | 102.26 | 105.46 | 102.26 | 104.90 | 42,610 |
| 26th May 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 24th May 2025 (Sat) | 100.955 | 102.28 | 100.955 | 101.50 | 26,626 |
| 23rd May 2025 (Fri) | 100.955 | 102.28 | 100.955 | 101.825 | 26,626 |
| 22nd May 2025 (Thu) | 102.15 | 103.30 | 102.15 | 102.97 | 31,929 |
| 21st May 2025 (Wed) | 105.07 | 105.105 | 102.36 | 103.16 | 26,008 |
| 20th May 2025 (Tue) | 106.72 | 106.72 | 105.90 | 105.90 | 17,290 |
| 19th May 2025 (Mon) | 105.69 | 106.88 | 105.69 | 106.44 | 24,385 |