| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 112.35 | 115.20 | 112.35 | 115.04 | 28,367 |
| 2nd Apr 2026 (Thu) | 112.35 | 115.20 | 112.35 | 115.04 | 28,367 |
| 1st Apr 2026 (Wed) | 113.945 | 115.99 | 113.50 | 114.65 | 36,445 |
| 31st Mar 2026 (Tue) | 111.98 | 113.17 | 110.61 | 112.79 | 25,994 |
| 30th Mar 2026 (Mon) | 110.37 | 110.70 | 109.31 | 109.98 | 21,318 |
| 27th Mar 2026 (Fri) | 111.55 | 111.55 | 108.80 | 108.96 | 20,107 |
| 26th Mar 2026 (Thu) | 112.04 | 112.55 | 111.23 | 111.60 | 21,412 |
| 25th Mar 2026 (Wed) | 113.51 | 113.51 | 111.59 | 112.72 | 18,454 |
| 24th Mar 2026 (Tue) | 109.81 | 113.06 | 109.38 | 111.65 | 22,487 |
| 23rd Mar 2026 (Mon) | 113.65 | 113.99 | 111.09 | 111.11 | 29,447 |
| 20th Mar 2026 (Fri) | 109.02 | 109.49 | 107.84 | 109.04 | 17,610 |
| 19th Mar 2026 (Thu) | 108.45 | 110.43 | 107.31 | 109.26 | 29,688 |
| 18th Mar 2026 (Wed) | 109.75 | 109.89 | 108.42 | 109.06 | 31,930 |
| 17th Mar 2026 (Tue) | 112.19 | 112.19 | 110.27 | 110.71 | 19,146 |
| 16th Mar 2026 (Mon) | 111.77 | 112.34 | 110.89 | 110.97 | 17,418 |
| 13th Mar 2026 (Fri) | 112.71 | 112.73 | 109.90 | 110.38 | 25,209 |
| 12th Mar 2026 (Thu) | 108.35 | 112.03 | 108.35 | 111.94 | 35,716 |
| 11th Mar 2026 (Wed) | 111.47 | 112.31 | 110.65 | 111.73 | 28,099 |
| 10th Mar 2026 (Tue) | 114.44 | 115.52 | 111.99 | 112.70 | 19,516 |
| 9th Mar 2026 (Mon) | 111.65 | 114.28 | 109.80 | 113.96 | 22,361 |
| 6th Mar 2026 (Fri) | 112.52 | 113.56 | 111.17 | 113.49 | 47,920 |
| 5th Mar 2026 (Thu) | 118.95 | 118.95 | 116.34 | 117.46 | 25,824 |
| 4th Mar 2026 (Wed) | 118.77 | 120.10 | 118.58 | 119.19 | 25,443 |
| 3rd Mar 2026 (Tue) | 113.86 | 118.28 | 113.40 | 117.74 | 15,893 |
| 2nd Mar 2026 (Mon) | 114.55 | 118.69 | 113.41 | 117.65 | 18,546 |
| 27th Feb 2026 (Fri) | 121.04 | 121.04 | 114.61 | 115.88 | 32,566 |
| 26th Feb 2026 (Thu) | 121.85 | 124.40 | 121.74 | 123.73 | 14,768 |
| 25th Feb 2026 (Wed) | 126.10 | 126.10 | 121.90 | 121.90 | 0 |
| 24th Feb 2026 (Tue) | 126.10 | 126.10 | 120.05 | 120.05 | 0 |
| 23rd Feb 2026 (Mon) | 126.10 | 126.91 | 118.92 | 120.05 | 32,403 |
| 20th Feb 2026 (Fri) | 126.49 | 127.55 | 124.70 | 126.85 | 28,942 |
| 19th Feb 2026 (Thu) | 127.15 | 127.15 | 124.86 | 126.12 | 21,814 |
| 18th Feb 2026 (Wed) | 127.74 | 129.55 | 127.54 | 127.86 | 33,721 |
| 17th Feb 2026 (Tue) | 128.56 | 130.10 | 127.55 | 127.77 | 20,863 |
| 16th Feb 2026 (Mon) | 128.43 | 129.63 | 127.12 | 128.77 | 24,892 |
| 13th Feb 2026 (Fri) | 128.43 | 129.63 | 127.12 | 128.77 | 24,892 |
| 12th Feb 2026 (Thu) | 133.67 | 133.67 | 128.39 | 128.99 | 16,378 |
| 11th Feb 2026 (Wed) | 134.48 | 134.48 | 131.36 | 132.16 | 22,094 |
| 10th Feb 2026 (Tue) | 134.02 | 134.51 | 132.07 | 132.87 | 17,362 |
| 9th Feb 2026 (Mon) | 134.50 | 136.00 | 133.78 | 134.29 | 21,568 |
| 6th Feb 2026 (Fri) | 133.55 | 135.93 | 133.55 | 134.32 | 34,685 |
| 5th Feb 2026 (Thu) | 131.30 | 132.74 | 130.28 | 132.06 | 27,843 |