| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.08 | 35.08 | 35.08 | 35.1259 | 835 |
| 17th Jul 2025 (Thu) | 35.11 | 35.11 | 35.11 | 35.1054 | 222 |
| 16th Jul 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.0706 | 0 |
| 15th Jul 2025 (Tue) | 34.98 | 35.0455 | 34.98 | 35.0455 | 0 |
| 14th Jul 2025 (Mon) | 34.98 | 35.076 | 34.98 | 35.076 | 0 |
| 11th Jul 2025 (Fri) | 34.98 | 35.0755 | 34.98 | 35.0755 | 41 |
| 10th Jul 2025 (Thu) | 34.98 | 35.0861 | 34.98 | 35.0861 | 54 |
| 9th Jul 2025 (Wed) | 34.98 | 35.00 | 34.98 | 35.0504 | 350 |
| 8th Jul 2025 (Tue) | 35.04 | 35.04 | 34.985 | 34.985 | 0 |
| 7th Jul 2025 (Mon) | 35.04 | 35.04 | 34.93 | 34.9131 | 2,078 |
| 4th Jul 2025 (Fri) | 35.01 | 35.01 | 35.01 | 35.0501 | 160 |
| 3rd Jul 2025 (Thu) | 35.01 | 35.01 | 35.01 | 35.0501 | 160 |
| 2nd Jul 2025 (Wed) | 34.90 | 34.9858 | 34.90 | 34.9858 | 6 |
| 1st Jul 2025 (Tue) | 34.90 | 34.90 | 34.90 | 34.9565 | 225 |
| 30th Jun 2025 (Mon) | 34.88 | 34.88 | 34.88 | 34.76 | 100 |
| 27th Jun 2025 (Fri) | 34.86 | 34.87 | 34.86 | 34.9037 | 200 |
| 26th Jun 2025 (Thu) | 34.75 | 34.80 | 34.75 | 34.8556 | 258 |
| 25th Jun 2025 (Wed) | 34.72 | 34.72 | 34.71 | 34.758 | 940 |
| 24th Jun 2025 (Tue) | 34.65 | 34.65 | 34.65 | 34.7458 | 100 |
| 23rd Jun 2025 (Mon) | 34.48 | 34.54 | 34.48 | 34.5886 | 1,399 |
| 20th Jun 2025 (Fri) | 34.49 | 34.49 | 34.41 | 34.38 | 914 |
| 19th Jun 2025 (Thu) | 34.49 | 34.55 | 34.49 | 34.4868 | 1,033 |
| 18th Jun 2025 (Wed) | 34.49 | 34.55 | 34.49 | 34.4868 | 1,033 |
| 17th Jun 2025 (Tue) | 34.51 | 34.51 | 34.43 | 34.4659 | 200 |
| 16th Jun 2025 (Mon) | 34.53 | 34.53 | 34.53 | 34.5657 | 0 |
| 13th Jun 2025 (Fri) | 34.55 | 34.55 | 34.4214 | 34.4214 | 27 |
| 12th Jun 2025 (Thu) | 34.55 | 34.5685 | 34.55 | 34.5685 | 0 |
| 11th Jun 2025 (Wed) | 34.55 | 34.56 | 34.51 | 34.5151 | 5,906 |
| 10th Jun 2025 (Tue) | 34.46 | 34.49 | 34.46 | 34.5201 | 227 |
| 9th Jun 2025 (Mon) | 34.46 | 34.46 | 34.46 | 34.4947 | 100 |
| 6th Jun 2025 (Fri) | 34.46 | 34.54 | 34.40 | 34.4954 | 585 |
| 5th Jun 2025 (Thu) | 34.48 | 34.48 | 34.34 | 34.3397 | 591 |
| 4th Jun 2025 (Wed) | 34.37 | 34.417 | 34.37 | 34.417 | 75 |
| 3rd Jun 2025 (Tue) | 34.37 | 34.37 | 34.37 | 34.4039 | 158 |
| 2nd Jun 2025 (Mon) | 34.29 | 34.29 | 34.29 | 34.3311 | 100 |
| 30th May 2025 (Fri) | 34.26 | 34.26 | 34.20 | 34.2578 | 544 |
| 29th May 2025 (Thu) | 34.24 | 34.29 | 34.24 | 34.2702 | 1,533 |
| 28th May 2025 (Wed) | 34.29 | 34.29 | 34.29 | 34.29 | 688 |
| 27th May 2025 (Tue) | 34.18 | 34.19 | 34.18 | 34.19 | 435 |
| 26th May 2025 (Mon) | 34.0284 | 34.0284 | 34.0284 | 34.0284 | 0 |
| 24th May 2025 (Sat) | 34.08 | 34.08 | 34.08 | 34.0284 | 2,254 |
| 23rd May 2025 (Fri) | 34.08 | 34.08 | 34.08 | 34.08 | 2,254 |
| 22nd May 2025 (Thu) | 34.11 | 34.11 | 34.11 | 34.11 | 534 |
| 21st May 2025 (Wed) | 34.2974 | 34.2974 | 34.2974 | 34.2974 | 0 |