| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 36.36 | 36.36 | 36.3555 | 36.3555 | 16 |
| 12th Dec 2025 (Fri) | 36.36 | 36.36 | 36.33 | 36.3499 | 2,575 |
| 11th Dec 2025 (Thu) | 36.29 | 36.3851 | 36.29 | 36.3851 | 53 |
| 10th Dec 2025 (Wed) | 36.29 | 36.29 | 36.29 | 36.3603 | 388 |
| 9th Dec 2025 (Tue) | 36.28 | 36.37 | 36.28 | 36.3252 | 1,065 |
| 8th Dec 2025 (Mon) | 36.25 | 36.3302 | 36.25 | 36.3302 | 92 |
| 5th Dec 2025 (Fri) | 36.25 | 36.3358 | 36.25 | 36.3358 | 74 |
| 4th Dec 2025 (Thu) | 36.25 | 36.26 | 36.25 | 36.3099 | 1,256 |
| 3rd Dec 2025 (Wed) | 36.22 | 36.25 | 36.22 | 36.2898 | 273 |
| 2nd Dec 2025 (Tue) | 36.16 | 36.2352 | 36.16 | 36.2352 | 0 |
| 1st Dec 2025 (Mon) | 36.16 | 36.2513 | 36.16 | 36.2513 | 52 |
| 28th Nov 2025 (Fri) | 36.16 | 36.2461 | 36.16 | 36.2461 | 50 |
| 27th Nov 2025 (Thu) | 36.16 | 36.17 | 36.16 | 36.21 | 57 |
| 26th Nov 2025 (Wed) | 36.16 | 36.17 | 36.16 | 36.21 | 857 |
| 25th Nov 2025 (Tue) | 35.99 | 35.99 | 35.99 | 36.157 | 0 |
| 24th Nov 2025 (Mon) | 36.02 | 36.10 | 36.01 | 36.02 | 371 |
| 21st Nov 2025 (Fri) | 35.73 | 35.73 | 35.73 | 35.899 | 0 |
| 20th Nov 2025 (Thu) | 35.86 | 35.9206 | 35.86 | 35.9206 | 1 |
| 19th Nov 2025 (Wed) | 35.86 | 35.86 | 35.86 | 35.9206 | 178 |
| 18th Nov 2025 (Tue) | 35.99 | 35.99 | 35.8952 | 35.8952 | 59 |
| 17th Nov 2025 (Mon) | 35.99 | 35.99 | 35.99 | 35.9505 | 100 |
| 14th Nov 2025 (Fri) | 35.985 | 36.07 | 35.985 | 36.02 | 388 |
| 13th Nov 2025 (Thu) | 36.09 | 36.09 | 35.9997 | 35.9997 | 0 |
| 12th Nov 2025 (Wed) | 36.09 | 36.1319 | 36.09 | 36.1319 | 0 |
| 11th Nov 2025 (Tue) | 36.09 | 36.09 | 36.07 | 36.1367 | 2,527 |
| 10th Nov 2025 (Mon) | 36.14 | 36.14 | 36.07 | 36.1252 | 340 |
| 7th Nov 2025 (Fri) | 35.95 | 35.99 | 35.92 | 35.985 | 700 |
| 6th Nov 2025 (Thu) | 36.03 | 36.03 | 35.9657 | 35.9657 | 0 |
| 5th Nov 2025 (Wed) | 36.03 | 36.03 | 36.03 | 36.0398 | 100 |
| 4th Nov 2025 (Tue) | 36.04 | 36.0845 | 36.04 | 36.0845 | 0 |
| 3rd Nov 2025 (Mon) | 36.04 | 36.04 | 36.04 | 36.0845 | 286 |
| 31st Oct 2025 (Fri) | 36.16 | 36.16 | 36.0703 | 36.0703 | 30 |
| 30th Oct 2025 (Thu) | 36.16 | 36.16 | 36.16 | 35.835 | 100 |
| 29th Oct 2025 (Wed) | 36.10 | 36.1103 | 36.10 | 36.1103 | 173 |
| 28th Oct 2025 (Tue) | 36.10 | 36.1489 | 36.10 | 36.1489 | 1 |
| 27th Oct 2025 (Mon) | 36.10 | 36.17 | 36.10 | 36.1402 | 504 |
| 24th Oct 2025 (Fri) | 36.09 | 36.09 | 36.05 | 36.0803 | 1,322 |
| 23rd Oct 2025 (Thu) | 35.95 | 35.95 | 35.95 | 35.961 | 241 |
| 22nd Oct 2025 (Wed) | 35.99 | 35.99 | 35.92 | 35.9666 | 478 |
| 21st Oct 2025 (Tue) | 36.02 | 36.0206 | 36.02 | 36.0206 | 116 |
| 20th Oct 2025 (Mon) | 36.02 | 36.02 | 35.96 | 35.9902 | 639 |
| 17th Oct 2025 (Fri) | 35.751 | 35.84 | 35.751 | 35.8799 | 1,185 |
| 16th Oct 2025 (Thu) | 35.72 | 35.72 | 35.72 | 35.7856 | 131 |