| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.841 | 36.841 | 36.841 | 36.9247 | 101 |
| 2nd Apr 2026 (Thu) | 36.841 | 36.841 | 36.841 | 36.9247 | 101 |
| 1st Apr 2026 (Wed) | 36.38 | 36.8972 | 36.38 | 36.8972 | 8 |
| 31st Mar 2026 (Tue) | 36.38 | 36.8174 | 36.38 | 36.8174 | 0 |
| 30th Mar 2026 (Mon) | 36.38 | 36.38 | 36.38 | 36.4389 | 359 |
| 27th Mar 2026 (Fri) | 36.53 | 36.53 | 36.53 | 36.4071 | 206 |
| 26th Mar 2026 (Thu) | 36.87 | 36.87 | 36.6239 | 36.6239 | 59 |
| 25th Mar 2026 (Wed) | 36.87 | 36.87 | 36.81 | 36.81 | 0 |
| 24th Mar 2026 (Tue) | 36.87 | 36.87 | 36.7252 | 36.7252 | 0 |
| 23rd Mar 2026 (Mon) | 36.87 | 36.87 | 36.755 | 36.755 | 32 |
| 20th Mar 2026 (Fri) | 36.87 | 36.87 | 36.6046 | 36.6046 | 3 |
| 19th Mar 2026 (Thu) | 36.87 | 36.87 | 36.745 | 36.745 | 30 |
| 18th Mar 2026 (Wed) | 36.87 | 36.87 | 36.7694 | 36.7694 | 5 |
| 17th Mar 2026 (Tue) | 36.87 | 36.8752 | 36.87 | 36.8752 | 50 |
| 16th Mar 2026 (Mon) | 36.87 | 36.87 | 36.87 | 36.8296 | 0 |
| 13th Mar 2026 (Fri) | 36.64 | 36.64 | 36.64 | 36.6793 | 506 |
| 12th Mar 2026 (Thu) | 36.72 | 36.72 | 36.70 | 36.713 | 1,679 |
| 11th Mar 2026 (Wed) | 36.77 | 36.825 | 36.77 | 36.825 | 0 |
| 10th Mar 2026 (Tue) | 36.77 | 36.8002 | 36.77 | 36.8002 | 0 |
| 9th Mar 2026 (Mon) | 36.77 | 36.77 | 36.77 | 36.77 | 117 |
| 6th Mar 2026 (Fri) | 36.61 | 36.62 | 36.61 | 36.6916 | 0 |
| 5th Mar 2026 (Thu) | 36.83 | 36.83 | 36.80 | 36.8059 | 150 |
| 4th Mar 2026 (Wed) | 36.89 | 36.89 | 36.84 | 36.8898 | 438 |
| 3rd Mar 2026 (Tue) | 36.76 | 36.8121 | 36.76 | 36.8121 | 12 |
| 2nd Mar 2026 (Mon) | 36.76 | 36.8799 | 36.76 | 36.8799 | 0 |
| 27th Feb 2026 (Fri) | 36.76 | 36.8659 | 36.76 | 36.8659 | 0 |
| 26th Feb 2026 (Thu) | 36.76 | 36.8952 | 36.76 | 36.8952 | 0 |
| 25th Feb 2026 (Wed) | 36.76 | 36.9108 | 36.76 | 36.9108 | 0 |
| 24th Feb 2026 (Tue) | 36.76 | 36.8473 | 36.76 | 36.8473 | 0 |
| 23rd Feb 2026 (Mon) | 36.76 | 36.76 | 36.76 | 36.7725 | 211 |
| 20th Feb 2026 (Fri) | 36.73 | 36.8385 | 36.73 | 36.8385 | 0 |
| 19th Feb 2026 (Thu) | 36.73 | 36.7855 | 36.73 | 36.7855 | 11 |
| 18th Feb 2026 (Wed) | 36.73 | 36.8007 | 36.73 | 36.8007 | 1 |
| 17th Feb 2026 (Tue) | 36.73 | 36.7608 | 36.73 | 36.7608 | 51 |
| 16th Feb 2026 (Mon) | 36.73 | 36.73 | 36.73 | 36.7357 | 120 |
| 13th Feb 2026 (Fri) | 36.73 | 36.73 | 36.73 | 36.7357 | 120 |
| 12th Feb 2026 (Thu) | 36.70 | 36.7249 | 36.70 | 36.7249 | 1 |
| 11th Feb 2026 (Wed) | 36.70 | 36.825 | 36.70 | 36.825 | 21 |
| 10th Feb 2026 (Tue) | 36.70 | 36.8002 | 36.70 | 36.8002 | 300 |
| 9th Feb 2026 (Mon) | 36.70 | 36.795 | 36.70 | 36.795 | 4 |
| 6th Feb 2026 (Fri) | 36.70 | 36.70 | 36.70 | 36.7219 | 101 |
| 5th Feb 2026 (Thu) | 36.75 | 36.75 | 36.6393 | 36.6393 | 0 |