Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.70 36.70 36.70 36.7219 101
5th Feb 2026 (Thu) 36.75 36.75 36.6393 36.6393 0
4th Feb 2026 (Wed) 36.75 36.75 36.7119 36.7119 40
3rd Feb 2026 (Tue) 36.75 36.75 36.75 36.75 0
2nd Feb 2026 (Mon) 36.75 36.75 36.75 36.7852 540
30th Jan 2026 (Fri) 36.72 36.7397 36.72 36.7397 0
29th Jan 2026 (Thu) 36.72 36.7448 36.72 36.7448 0
28th Jan 2026 (Wed) 36.72 36.7457 36.72 36.7457 0
27th Jan 2026 (Tue) 36.72 36.7457 36.72 36.7457 0
26th Jan 2026 (Mon) 36.72 36.72 36.70 36.7375 316
23rd Jan 2026 (Fri) 36.59 36.7196 36.59 36.7196 40
22nd Jan 2026 (Thu) 36.59 36.7153 36.59 36.7153 61
21st Jan 2026 (Wed) 36.59 36.59 36.59 36.67 100
20th Jan 2026 (Tue) 36.63 36.63 36.50 36.51 634
19th Jan 2026 (Mon) 36.651 36.651 36.651 36.69 100
16th Jan 2026 (Fri) 36.651 36.651 36.651 36.69 100
15th Jan 2026 (Thu) 36.65 36.71 36.65 36.682 439
14th Jan 2026 (Wed) 36.65 36.6598 36.65 36.6598 201
13th Jan 2026 (Tue) 36.65 36.65 36.64 36.6903 1,002
12th Jan 2026 (Mon) 36.72 36.72 36.621 36.6903 2,118
9th Jan 2026 (Fri) 36.61 36.69 36.61 36.69 0
8th Jan 2026 (Thu) 36.61 36.61 36.61 36.6452 100
7th Jan 2026 (Wed) 36.61 36.61 36.61 36.6366 70
6th Jan 2026 (Tue) 36.68 36.70 36.68 36.6501 0
5th Jan 2026 (Mon) 36.57 36.57 36.57 36.675 153
2nd Jan 2026 (Fri) 36.60 36.60 36.60 36.5705 239
1st Jan 2026 (Thu) 36.62 36.62 36.5744 36.5744 0
31st Dec 2025 (Wed) 36.62 36.62 36.5744 36.5744 0
30th Dec 2025 (Tue) 36.62 36.62 36.61 36.5852 7,742
29th Dec 2025 (Mon) 36.54 36.5848 36.54 36.5848 0
26th Dec 2025 (Fri) 36.54 36.54 36.54 36.5803 267
25th Dec 2025 (Thu) 36.50 36.565 36.50 36.565 12
24th Dec 2025 (Wed) 36.50 36.565 36.50 36.565 12
23rd Dec 2025 (Tue) 36.50 36.50 36.49 36.55 300
22nd Dec 2025 (Mon) 36.40 36.5252 36.40 36.5252 89
19th Dec 2025 (Fri) 36.40 36.4456 36.40 36.4456 30
18th Dec 2025 (Thu) 36.40 36.40 36.40 36.3655 108
17th Dec 2025 (Wed) 36.36 36.36 36.31 36.3057 256
16th Dec 2025 (Tue) 36.39 36.39 36.39 36.39 434
15th Dec 2025 (Mon) 36.36 36.36 36.3555 36.3555 16
12th Dec 2025 (Fri) 36.36 36.36 36.33 36.3499 2,575
11th Dec 2025 (Thu) 36.29 36.3851 36.29 36.3851 53
10th Dec 2025 (Wed) 36.29 36.29 36.29 36.3603 388
9th Dec 2025 (Tue) 36.28 36.37 36.28 36.3252 1,065
8th Dec 2025 (Mon) 36.25 36.3302 36.25 36.3302 92
FTSE 100 Latest
Value10,369.75
Change60.53