| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.76 | 35.79 | 35.76 | 35.84 | 413 |
| 18th Sep 2025 (Thu) | 35.75 | 35.8049 | 35.75 | 35.8049 | 0 |
| 17th Sep 2025 (Wed) | 35.75 | 35.7848 | 35.75 | 35.7848 | 0 |
| 16th Sep 2025 (Tue) | 35.75 | 35.7727 | 35.75 | 35.7727 | 0 |
| 15th Sep 2025 (Mon) | 35.75 | 35.7886 | 35.75 | 35.7886 | 0 |
| 12th Sep 2025 (Fri) | 35.75 | 35.7696 | 35.75 | 35.7696 | 7 |
| 11th Sep 2025 (Thu) | 35.75 | 35.75 | 35.72 | 35.71 | 610 |
| 10th Sep 2025 (Wed) | 35.64 | 35.64 | 35.64 | 35.7092 | 689 |
| 9th Sep 2025 (Tue) | 35.70 | 35.70 | 35.64 | 35.6898 | 2,288 |
| 8th Sep 2025 (Mon) | 35.39 | 35.6651 | 35.39 | 35.6651 | 1 |
| 5th Sep 2025 (Fri) | 35.39 | 35.6318 | 35.39 | 35.6318 | 0 |
| 4th Sep 2025 (Thu) | 35.39 | 35.6151 | 35.39 | 35.6151 | 19 |
| 3rd Sep 2025 (Wed) | 35.39 | 35.5506 | 35.39 | 35.5506 | 0 |
| 2nd Sep 2025 (Tue) | 35.39 | 35.47 | 35.39 | 35.4951 | 1,189 |
| 1st Sep 2025 (Mon) | 35.49 | 35.5552 | 35.49 | 35.5552 | 0 |
| 29th Aug 2025 (Fri) | 35.49 | 35.5552 | 35.49 | 35.5552 | 0 |
| 28th Aug 2025 (Thu) | 35.49 | 35.49 | 35.49 | 35.6085 | 52 |
| 27th Aug 2025 (Wed) | 35.49 | 35.49 | 35.49 | 35.5728 | 2,708 |
| 26th Aug 2025 (Tue) | 35.43 | 35.5444 | 35.43 | 35.5444 | 0 |
| 25th Aug 2025 (Mon) | 35.43 | 35.5164 | 35.43 | 35.5164 | 74 |
| 22nd Aug 2025 (Fri) | 35.43 | 35.5358 | 35.43 | 35.5358 | 69 |
| 21st Aug 2025 (Thu) | 35.43 | 35.43 | 35.3721 | 35.3721 | 47 |
| 20th Aug 2025 (Wed) | 35.43 | 35.43 | 35.4262 | 35.4262 | 0 |
| 19th Aug 2025 (Tue) | 35.43 | 35.43 | 35.43 | 35.4372 | 962 |
| 18th Aug 2025 (Mon) | 35.44 | 35.44 | 35.44 | 35.4882 | 266 |
| 15th Aug 2025 (Fri) | 35.45 | 35.45 | 35.44 | 35.4654 | 355 |
| 14th Aug 2025 (Thu) | 35.47 | 35.4998 | 35.47 | 35.4998 | 0 |
| 13th Aug 2025 (Wed) | 35.47 | 35.47 | 35.47 | 35.5026 | 828 |
| 12th Aug 2025 (Tue) | 35.42 | 35.42 | 35.42 | 35.465 | 1,531 |
| 11th Aug 2025 (Mon) | 35.21 | 35.3574 | 35.21 | 35.3574 | 31 |
| 8th Aug 2025 (Fri) | 35.21 | 35.395 | 35.21 | 35.395 | 75 |
| 7th Aug 2025 (Thu) | 35.21 | 35.2981 | 35.21 | 35.2981 | 38 |
| 6th Aug 2025 (Wed) | 35.21 | 35.2701 | 35.21 | 35.2701 | 0 |
| 5th Aug 2025 (Tue) | 35.21 | 35.28 | 35.21 | 35.28 | 888 |
| 4th Aug 2025 (Mon) | 35.08 | 35.2804 | 35.08 | 35.2804 | 28 |
| 1st Aug 2025 (Fri) | 35.08 | 35.08 | 35.08 | 35.1104 | 260 |
| 31st Jul 2025 (Thu) | 35.29 | 35.29 | 35.29 | 35.2406 | 231 |
| 30th Jul 2025 (Wed) | 35.27 | 35.27 | 35.27 | 35.2644 | 818 |
| 29th Jul 2025 (Tue) | 35.28 | 35.28 | 35.28 | 35.3053 | 493 |
| 28th Jul 2025 (Mon) | 35.18 | 35.38 | 35.18 | 35.38 | 301 |
| 25th Jul 2025 (Fri) | 35.18 | 35.3053 | 35.18 | 35.3053 | 0 |
| 24th Jul 2025 (Thu) | 35.18 | 35.2594 | 35.18 | 35.2594 | 0 |
| 23rd Jul 2025 (Wed) | 35.18 | 35.18 | 35.18 | 35.2359 | 0 |
| 22nd Jul 2025 (Tue) | 35.131 | 35.1639 | 35.131 | 35.1639 | 142 |