| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.20 | 40.33 | 40.20 | 40.3201 | 2,195 |
| 5th Feb 2026 (Thu) | 40.19 | 40.19 | 40.0649 | 40.0649 | 43 |
| 4th Feb 2026 (Wed) | 40.19 | 40.2301 | 40.19 | 40.2301 | 72 |
| 3rd Feb 2026 (Tue) | 40.19 | 40.24 | 40.19 | 40.25 | 400 |
| 2nd Feb 2026 (Mon) | 40.26 | 40.335 | 40.26 | 40.335 | 136 |
| 30th Jan 2026 (Fri) | 40.26 | 40.26 | 40.20 | 40.2392 | 282 |
| 29th Jan 2026 (Thu) | 40.12 | 40.24 | 40.12 | 40.2594 | 800 |
| 28th Jan 2026 (Wed) | 40.26 | 40.26 | 40.26 | 40.2843 | 238 |
| 27th Jan 2026 (Tue) | 40.27 | 40.27 | 40.27 | 40.2843 | 373 |
| 26th Jan 2026 (Mon) | 40.25 | 40.25 | 40.25 | 40.2255 | 212 |
| 23rd Jan 2026 (Fri) | 40.20 | 40.20 | 40.18 | 40.205 | 2,220 |
| 22nd Jan 2026 (Thu) | 40.16 | 40.18 | 40.15 | 40.16 | 955 |
| 21st Jan 2026 (Wed) | 40.05 | 40.10 | 40.00 | 40.1316 | 500 |
| 20th Jan 2026 (Tue) | 39.97 | 39.97 | 39.97 | 39.91 | 100 |
| 19th Jan 2026 (Mon) | 40.16 | 40.16 | 40.16 | 40.1599 | 1,250 |
| 16th Jan 2026 (Fri) | 40.16 | 40.16 | 40.16 | 40.1599 | 1,250 |
| 15th Jan 2026 (Thu) | 40.15 | 40.15 | 40.15 | 40.17 | 566 |
| 14th Jan 2026 (Wed) | 40.04 | 40.04 | 40.04 | 40.08 | 338 |
| 13th Jan 2026 (Tue) | 40.12 | 40.12 | 40.12 | 40.1649 | 220 |
| 12th Jan 2026 (Mon) | 40.135 | 40.15 | 40.135 | 40.1649 | 2,545 |
| 9th Jan 2026 (Fri) | 40.12 | 40.13 | 40.12 | 40.13 | 215 |
| 8th Jan 2026 (Thu) | 40.06 | 40.06 | 40.05 | 40.105 | 300 |
| 7th Jan 2026 (Wed) | 40.08 | 40.08 | 40.08 | 40.095 | 1,484 |
| 6th Jan 2026 (Tue) | 40.02 | 40.11 | 40.02 | 40.11 | 181 |
| 5th Jan 2026 (Mon) | 40.02 | 40.03 | 40.02 | 40.02 | 10,880 |
| 2nd Jan 2026 (Fri) | 39.98 | 39.98 | 39.93 | 39.9601 | 1,361 |
| 1st Jan 2026 (Thu) | 39.98 | 39.98 | 39.9498 | 39.9498 | 409 |
| 31st Dec 2025 (Wed) | 39.98 | 39.98 | 39.9498 | 39.9498 | 409 |
| 30th Dec 2025 (Tue) | 39.98 | 39.98 | 39.98 | 40.0099 | 142 |
| 29th Dec 2025 (Mon) | 39.961 | 39.98 | 39.961 | 39.98 | 4,308 |
| 26th Dec 2025 (Fri) | 39.98 | 40.00 | 39.98 | 40.00 | 362 |
| 25th Dec 2025 (Thu) | 39.94 | 39.97 | 39.94 | 39.97 | 322 |
| 24th Dec 2025 (Wed) | 39.94 | 39.97 | 39.94 | 39.97 | 322 |
| 23rd Dec 2025 (Tue) | 39.91 | 39.91 | 39.91 | 39.9499 | 138 |
| 22nd Dec 2025 (Mon) | 39.88 | 39.89 | 39.78 | 39.87 | 1,858 |
| 19th Dec 2025 (Fri) | 39.76 | 39.79 | 39.76 | 39.79 | 235 |
| 18th Dec 2025 (Thu) | 39.67 | 39.71 | 39.645 | 39.70 | 100 |
| 17th Dec 2025 (Wed) | 39.66 | 39.66 | 39.641 | 39.5756 | 0 |
| 16th Dec 2025 (Tue) | 39.69 | 39.69 | 39.69 | 39.6998 | 152 |
| 15th Dec 2025 (Mon) | 39.76 | 39.76 | 39.7102 | 39.7102 | 0 |
| 12th Dec 2025 (Fri) | 39.76 | 39.76 | 39.67 | 39.7003 | 463 |
| 11th Dec 2025 (Thu) | 39.69 | 39.76 | 39.69 | 39.76 | 495 |
| 10th Dec 2025 (Wed) | 39.63 | 39.67 | 39.63 | 39.74 | 687 |
| 9th Dec 2025 (Tue) | 39.57 | 39.65 | 39.57 | 39.63 | 1,516 |
| 8th Dec 2025 (Mon) | 39.62 | 39.62 | 39.62 | 39.6455 | 325 |