| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.87 | 38.92 | 38.87 | 38.92 | 1,327 |
| 18th Sep 2025 (Thu) | 38.89 | 38.95 | 38.89 | 38.87 | 1,718 |
| 17th Sep 2025 (Wed) | 38.81 | 38.8429 | 38.81 | 38.8429 | 1 |
| 16th Sep 2025 (Tue) | 38.81 | 38.82 | 38.81 | 38.8604 | 896 |
| 15th Sep 2025 (Mon) | 38.76 | 38.8633 | 38.76 | 38.8633 | 0 |
| 12th Sep 2025 (Fri) | 38.76 | 38.8204 | 38.76 | 38.8204 | 0 |
| 11th Sep 2025 (Thu) | 38.76 | 38.78 | 38.76 | 38.78 | 79 |
| 10th Sep 2025 (Wed) | 38.76 | 38.76 | 38.64 | 38.7139 | 1,011 |
| 9th Sep 2025 (Tue) | 38.63 | 38.63 | 38.63 | 38.6626 | 160 |
| 8th Sep 2025 (Mon) | 38.65 | 38.69 | 38.64 | 38.68 | 524 |
| 5th Sep 2025 (Fri) | 38.59 | 38.59 | 38.50 | 38.5721 | 1,677 |
| 4th Sep 2025 (Thu) | 38.57 | 38.57 | 38.56 | 38.575 | 223 |
| 3rd Sep 2025 (Wed) | 38.45 | 38.45 | 38.44 | 38.44 | 262 |
| 2nd Sep 2025 (Tue) | 38.36 | 38.36 | 38.36 | 38.36 | 428 |
| 1st Sep 2025 (Mon) | 38.45 | 38.46 | 38.45 | 38.4796 | 327 |
| 29th Aug 2025 (Fri) | 38.45 | 38.46 | 38.45 | 38.4796 | 327 |
| 28th Aug 2025 (Thu) | 38.481 | 38.481 | 38.48 | 38.5849 | 1,877 |
| 27th Aug 2025 (Wed) | 38.46 | 38.50 | 38.46 | 38.5414 | 3,793 |
| 26th Aug 2025 (Tue) | 38.45 | 38.4959 | 38.45 | 38.4959 | 0 |
| 25th Aug 2025 (Mon) | 38.45 | 38.45 | 38.43 | 38.4617 | 747 |
| 22nd Aug 2025 (Fri) | 38.23 | 38.4699 | 38.23 | 38.4699 | 0 |
| 21st Aug 2025 (Thu) | 38.23 | 38.27 | 38.23 | 38.2196 | 1,016 |
| 20th Aug 2025 (Wed) | 38.181 | 38.20 | 38.181 | 38.2819 | 774 |
| 19th Aug 2025 (Tue) | 38.36 | 38.36 | 38.26 | 38.2804 | 467 |
| 18th Aug 2025 (Mon) | 38.35 | 38.36 | 38.35 | 38.4233 | 1,630 |
| 15th Aug 2025 (Fri) | 38.36 | 38.36 | 38.36 | 38.3852 | 170 |
| 14th Aug 2025 (Thu) | 38.40 | 38.40 | 38.39 | 38.4446 | 1,661 |
| 13th Aug 2025 (Wed) | 38.40 | 38.40 | 38.40 | 38.4376 | 0 |
| 12th Aug 2025 (Tue) | 38.23 | 38.41 | 38.23 | 38.3807 | 4,496 |
| 11th Aug 2025 (Mon) | 38.21 | 38.21 | 38.21 | 38.195 | 106 |
| 8th Aug 2025 (Fri) | 38.08 | 38.2357 | 38.08 | 38.2357 | 6 |
| 7th Aug 2025 (Thu) | 38.08 | 38.0829 | 38.08 | 38.0829 | 0 |
| 6th Aug 2025 (Wed) | 38.08 | 38.08 | 38.07 | 38.0722 | 1,026 |
| 5th Aug 2025 (Tue) | 37.96 | 37.96 | 37.96 | 37.9912 | 300 |
| 4th Aug 2025 (Mon) | 38.01 | 38.01 | 38.01 | 38.0562 | 203 |
| 1st Aug 2025 (Fri) | 37.73 | 37.73 | 37.73 | 37.8087 | 385 |
| 31st Jul 2025 (Thu) | 38.09 | 38.09 | 38.09 | 38.0563 | 300 |
| 30th Jul 2025 (Wed) | 38.09 | 38.09 | 38.09 | 38.1041 | 300 |
| 29th Jul 2025 (Tue) | 38.11 | 38.11 | 38.10 | 38.1414 | 2,199 |
| 28th Jul 2025 (Mon) | 38.07 | 38.16 | 38.07 | 38.16 | 0 |
| 25th Jul 2025 (Fri) | 38.07 | 38.07 | 38.07 | 38.165 | 100 |
| 24th Jul 2025 (Thu) | 38.07 | 38.07 | 38.04 | 38.04 | 500 |
| 23rd Jul 2025 (Wed) | 37.93 | 38.08 | 37.93 | 38.0622 | 1,323 |
| 22nd Jul 2025 (Tue) | 37.86 | 37.90 | 37.86 | 37.9395 | 572 |