| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.85 | 37.85 | 37.85 | 37.886 | 200 |
| 17th Jul 2025 (Thu) | 37.64 | 37.8925 | 37.64 | 37.8925 | 0 |
| 16th Jul 2025 (Wed) | 37.64 | 37.64 | 37.64 | 37.8299 | 200 |
| 15th Jul 2025 (Tue) | 37.71 | 37.7561 | 37.71 | 37.7561 | 0 |
| 14th Jul 2025 (Mon) | 37.71 | 37.71 | 37.71 | 37.7982 | 130 |
| 11th Jul 2025 (Fri) | 37.68 | 37.7749 | 37.68 | 37.7749 | 0 |
| 10th Jul 2025 (Thu) | 37.68 | 37.8089 | 37.68 | 37.8089 | 9 |
| 9th Jul 2025 (Wed) | 37.68 | 37.68 | 37.68 | 37.746 | 151 |
| 8th Jul 2025 (Tue) | 37.64 | 37.64 | 37.64 | 37.6648 | 110 |
| 7th Jul 2025 (Mon) | 37.74 | 37.74 | 37.63 | 37.5801 | 401 |
| 4th Jul 2025 (Fri) | 37.75 | 37.75 | 37.75 | 37.7833 | 100 |
| 3rd Jul 2025 (Thu) | 37.75 | 37.75 | 37.75 | 37.7833 | 100 |
| 2nd Jul 2025 (Wed) | 37.57 | 37.61 | 37.57 | 37.6449 | 800 |
| 1st Jul 2025 (Tue) | 37.55 | 37.65 | 37.51 | 37.6001 | 2,200 |
| 30th Jun 2025 (Mon) | 37.63 | 37.63 | 37.51 | 37.61 | 2,303 |
| 27th Jun 2025 (Fri) | 36.889 | 37.4839 | 36.889 | 37.4839 | 0 |
| 26th Jun 2025 (Thu) | 36.889 | 37.49 | 36.889 | 37.49 | 0 |
| 25th Jun 2025 (Wed) | 36.889 | 37.2824 | 36.889 | 37.2824 | 0 |
| 24th Jun 2025 (Tue) | 36.889 | 37.2857 | 36.889 | 37.2857 | 32 |
| 23rd Jun 2025 (Mon) | 36.889 | 37.0672 | 36.889 | 37.0672 | 1 |
| 20th Jun 2025 (Fri) | 36.889 | 36.889 | 36.889 | 36.8663 | 951 |
| 19th Jun 2025 (Thu) | 37.02 | 37.02 | 37.02 | 36.9103 | 343 |
| 18th Jun 2025 (Wed) | 37.02 | 37.02 | 37.02 | 36.9103 | 343 |
| 17th Jun 2025 (Tue) | 37.03 | 37.03 | 37.03 | 36.9029 | 353 |
| 16th Jun 2025 (Mon) | 36.85 | 37.0285 | 36.85 | 37.0285 | 0 |
| 13th Jun 2025 (Fri) | 36.85 | 36.889 | 36.85 | 36.78 | 400 |
| 12th Jun 2025 (Thu) | 37.03 | 37.0569 | 37.03 | 37.0569 | 0 |
| 11th Jun 2025 (Wed) | 37.03 | 37.03 | 37.03 | 36.9846 | 700 |
| 10th Jun 2025 (Tue) | 36.92 | 37.03 | 36.92 | 37.03 | 44 |
| 9th Jun 2025 (Mon) | 36.92 | 37.01 | 36.92 | 36.92 | 1,415 |
| 6th Jun 2025 (Fri) | 36.93 | 36.93 | 36.93 | 36.9398 | 345 |
| 5th Jun 2025 (Thu) | 36.90 | 36.90 | 36.83 | 36.8394 | 100 |
| 4th Jun 2025 (Wed) | 36.82 | 36.92 | 36.82 | 36.8493 | 400 |
| 3rd Jun 2025 (Tue) | 36.67 | 36.67 | 36.67 | 36.853 | 131 |
| 2nd Jun 2025 (Mon) | 36.61 | 36.61 | 36.61 | 36.718 | 377 |
| 30th May 2025 (Fri) | 36.64 | 36.64 | 36.62 | 36.6752 | 3,372 |
| 29th May 2025 (Thu) | 36.68 | 36.68 | 36.68 | 36.6452 | 215 |
| 28th May 2025 (Wed) | 36.67 | 36.67 | 36.67 | 36.67 | 300 |
| 27th May 2025 (Tue) | 36.35 | 36.35 | 36.35 | 36.35 | 13 |
| 26th May 2025 (Mon) | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| 24th May 2025 (Sat) | 36.34 | 36.34 | 36.34 | 36.35 | 1,361 |
| 23rd May 2025 (Fri) | 36.34 | 36.34 | 36.34 | 36.34 | 1,361 |
| 22nd May 2025 (Thu) | 36.45 | 36.45 | 36.45 | 36.45 | 1,790 |
| 21st May 2025 (Wed) | 36.67 | 36.67 | 36.67 | 36.67 | 217 |
| 20th May 2025 (Tue) | 36.7583 | 36.7583 | 36.7583 | 36.7583 | 0 |
| 19th May 2025 (Mon) | 36.78 | 36.78 | 36.78 | 36.78 | 5,077 |