| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.76 | 39.76 | 39.67 | 39.7003 | 463 |
| 11th Dec 2025 (Thu) | 39.69 | 39.76 | 39.69 | 39.76 | 495 |
| 10th Dec 2025 (Wed) | 39.63 | 39.67 | 39.63 | 39.74 | 687 |
| 9th Dec 2025 (Tue) | 39.57 | 39.65 | 39.57 | 39.63 | 1,516 |
| 8th Dec 2025 (Mon) | 39.62 | 39.62 | 39.62 | 39.6455 | 325 |
| 5th Dec 2025 (Fri) | 39.58 | 39.6753 | 39.58 | 39.6753 | 0 |
| 4th Dec 2025 (Thu) | 39.58 | 39.60 | 39.58 | 39.605 | 2,415 |
| 3rd Dec 2025 (Wed) | 39.58 | 39.67 | 39.58 | 39.66 | 2,263 |
| 2nd Dec 2025 (Tue) | 39.54 | 39.56 | 39.53 | 39.5648 | 932 |
| 1st Dec 2025 (Mon) | 39.42 | 39.52 | 39.42 | 39.52 | 2 |
| 28th Nov 2025 (Fri) | 39.42 | 39.5527 | 39.42 | 39.5527 | 4 |
| 27th Nov 2025 (Thu) | 39.42 | 39.42 | 39.42 | 39.4849 | 1,644 |
| 26th Nov 2025 (Wed) | 39.42 | 39.42 | 39.42 | 39.4849 | 1,644 |
| 25th Nov 2025 (Tue) | 39.23 | 39.39 | 39.23 | 39.3799 | 1,036 |
| 24th Nov 2025 (Mon) | 39.24 | 39.24 | 39.24 | 39.24 | 1,200 |
| 21st Nov 2025 (Fri) | 39.05 | 39.05 | 38.9945 | 38.9945 | 96 |
| 20th Nov 2025 (Thu) | 39.05 | 39.0583 | 39.05 | 39.0583 | 0 |
| 19th Nov 2025 (Wed) | 39.05 | 39.0583 | 39.05 | 39.0583 | 0 |
| 18th Nov 2025 (Tue) | 39.05 | 39.05 | 38.98 | 38.98 | 339 |
| 17th Nov 2025 (Mon) | 39.18 | 39.21 | 39.03 | 39.1139 | 1,344 |
| 14th Nov 2025 (Fri) | 39.16 | 39.26 | 39.16 | 39.2228 | 695 |
| 13th Nov 2025 (Thu) | 39.26 | 39.26 | 39.19 | 39.19 | 2,526 |
| 12th Nov 2025 (Wed) | 39.31 | 39.4101 | 39.31 | 39.4101 | 15 |
| 11th Nov 2025 (Tue) | 39.31 | 39.4326 | 39.31 | 39.4326 | 0 |
| 10th Nov 2025 (Mon) | 39.31 | 39.37 | 39.29 | 39.37 | 1,571 |
| 7th Nov 2025 (Fri) | 39.17 | 39.17 | 39.17 | 39.1663 | 2 |
| 6th Nov 2025 (Thu) | 39.18 | 39.18 | 39.18 | 39.1669 | 2,242 |
| 5th Nov 2025 (Wed) | 39.27 | 39.27 | 39.27 | 39.3196 | 239 |
| 4th Nov 2025 (Tue) | 39.30 | 39.3351 | 39.30 | 39.3351 | 0 |
| 3rd Nov 2025 (Mon) | 39.30 | 39.31 | 39.29 | 39.3351 | 687 |
| 31st Oct 2025 (Fri) | 39.39 | 39.39 | 39.26 | 39.3317 | 549 |
| 30th Oct 2025 (Thu) | 39.39 | 39.39 | 39.32 | 39.3053 | 825 |
| 29th Oct 2025 (Wed) | 39.38 | 39.38 | 39.34 | 39.34 | 673 |
| 28th Oct 2025 (Tue) | 39.43 | 39.43 | 39.4197 | 39.4197 | 50 |
| 27th Oct 2025 (Mon) | 39.43 | 39.43 | 39.35 | 39.405 | 1,998 |
| 24th Oct 2025 (Fri) | 39.28 | 39.28 | 39.27 | 39.305 | 35 |
| 23rd Oct 2025 (Thu) | 39.13 | 39.19 | 39.13 | 39.1601 | 5,141 |
| 22nd Oct 2025 (Wed) | 39.12 | 39.12 | 39.04 | 39.1117 | 676 |
| 21st Oct 2025 (Tue) | 39.13 | 39.17 | 39.13 | 39.1887 | 578 |
| 20th Oct 2025 (Mon) | 39.15 | 39.15 | 39.15 | 39.14 | 580 |
| 17th Oct 2025 (Fri) | 38.91 | 38.95 | 38.88 | 38.9998 | 1,092 |
| 16th Oct 2025 (Thu) | 39.00 | 39.00 | 38.92 | 38.845 | 1,160 |
| 15th Oct 2025 (Wed) | 39.00 | 39.00 | 38.97 | 38.9754 | 1,649 |
| 14th Oct 2025 (Tue) | 38.80 | 38.94 | 38.80 | 38.91 | 1,254 |
| 13th Oct 2025 (Mon) | 38.915 | 38.95 | 38.87 | 38.9767 | 1,570 |