| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.83 | 12.89 | 11.57 | 12.77 | 168,418 |
| 5th Feb 2026 (Thu) | 12.20 | 12.33 | 11.02 | 11.09 | 259,119 |
| 4th Feb 2026 (Wed) | 15.115 | 15.13 | 12.40 | 12.73 | 221,890 |
| 3rd Feb 2026 (Tue) | 13.85 | 15.45 | 13.34 | 15.41 | 161,627 |
| 2nd Feb 2026 (Mon) | 13.59 | 13.99 | 13.19 | 13.59 | 124,293 |
| 30th Jan 2026 (Fri) | 14.97 | 15.485 | 13.53 | 13.85 | 193,523 |
| 29th Jan 2026 (Thu) | 16.14 | 16.93 | 14.74 | 15.28 | 150,545 |
| 28th Jan 2026 (Wed) | 16.01 | 16.74 | 15.85 | 16.29 | 136,674 |
| 27th Jan 2026 (Tue) | 15.28 | 16.26 | 14.72 | 16.29 | 271,427 |
| 26th Jan 2026 (Mon) | 16.28 | 16.70 | 14.94 | 15.23 | 251,639 |
| 23rd Jan 2026 (Fri) | 18.375 | 18.80 | 16.70 | 16.70 | 329,451 |
| 22nd Jan 2026 (Thu) | 17.31 | 18.55 | 16.70 | 18.30 | 353,337 |
| 21st Jan 2026 (Wed) | 18.55 | 20.14 | 15.89 | 16.95 | 407,363 |
| 20th Jan 2026 (Tue) | 17.30 | 19.78 | 17.25 | 18.67 | 416,779 |
| 19th Jan 2026 (Mon) | 17.52 | 18.97 | 17.10 | 18.51 | 649,274 |
| 16th Jan 2026 (Fri) | 17.52 | 18.97 | 17.10 | 18.51 | 649,274 |
| 15th Jan 2026 (Thu) | 16.13 | 17.80 | 15.36 | 17.46 | 648,451 |
| 14th Jan 2026 (Wed) | 14.76 | 16.53 | 14.37 | 16.53 | 544,145 |
| 13th Jan 2026 (Tue) | 15.02 | 15.71 | 14.20 | 14.74 | 602,864 |
| 12th Jan 2026 (Mon) | 14.575 | 15.10 | 13.67 | 14.74 | 453,053 |
| 9th Jan 2026 (Fri) | 14.95 | 16.36 | 13.82 | 14.17 | 602,636 |
| 8th Jan 2026 (Thu) | 15.30 | 16.90 | 14.765 | 15.09 | 451,937 |
| 7th Jan 2026 (Wed) | 15.715 | 15.77 | 14.63 | 14.68 | 236,809 |
| 6th Jan 2026 (Tue) | 14.945 | 16.43 | 14.65 | 16.00 | 652,899 |
| 5th Jan 2026 (Mon) | 14.225 | 15.72 | 13.95 | 15.50 | 460,336 |
| 2nd Jan 2026 (Fri) | 13.00 | 13.65 | 12.40 | 13.57 | 313,163 |
| 1st Jan 2026 (Thu) | 12.06 | 13.12 | 11.86 | 12.74 | 431,151 |
| 31st Dec 2025 (Wed) | 12.06 | 13.12 | 11.86 | 12.74 | 431,151 |
| 30th Dec 2025 (Tue) | 11.49 | 12.375 | 11.14 | 11.91 | 215,371 |
| 29th Dec 2025 (Mon) | 11.94 | 12.31 | 11.535 | 11.62 | 185,867 |
| 26th Dec 2025 (Fri) | 12.75 | 12.75 | 12.12 | 12.21 | 251,891 |
| 25th Dec 2025 (Thu) | 13.13 | 13.34 | 12.79 | 13.07 | 209,528 |
| 24th Dec 2025 (Wed) | 13.13 | 13.34 | 12.79 | 13.07 | 209,528 |
| 23rd Dec 2025 (Tue) | 12.17 | 13.20 | 11.86 | 13.01 | 526,766 |
| 22nd Dec 2025 (Mon) | 10.18 | 12.14 | 10.14 | 11.91 | 423,987 |
| 19th Dec 2025 (Fri) | 9.10 | 10.22 | 9.00 | 9.85 | 224,203 |
| 18th Dec 2025 (Thu) | 9.09 | 9.54 | 8.80 | 8.86 | 78,954 |
| 17th Dec 2025 (Wed) | 9.51 | 9.70 | 8.67 | 8.69 | 124,446 |
| 16th Dec 2025 (Tue) | 9.03 | 9.57 | 9.03 | 9.30 | 60,673 |
| 15th Dec 2025 (Mon) | 10.15 | 10.22 | 9.08 | 9.09 | 216,124 |
| 12th Dec 2025 (Fri) | 10.62 | 10.81 | 9.95 | 10.02 | 98,553 |
| 11th Dec 2025 (Thu) | 10.30 | 10.91 | 10.00 | 10.88 | 72,286 |
| 10th Dec 2025 (Wed) | 11.05 | 11.12 | 10.50 | 10.52 | 122,981 |
| 9th Dec 2025 (Tue) | 10.74 | 11.60 | 10.70 | 11.30 | 143,142 |
| 8th Dec 2025 (Mon) | 10.88 | 11.39 | 10.80 | 11.09 | 116,465 |