| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.62 | 10.81 | 9.95 | 10.02 | 98,553 |
| 11th Dec 2025 (Thu) | 10.30 | 10.91 | 10.00 | 10.88 | 72,286 |
| 10th Dec 2025 (Wed) | 11.05 | 11.12 | 10.50 | 10.52 | 122,981 |
| 9th Dec 2025 (Tue) | 10.74 | 11.60 | 10.70 | 11.30 | 143,142 |
| 8th Dec 2025 (Mon) | 10.88 | 11.39 | 10.80 | 11.09 | 116,465 |
| 5th Dec 2025 (Fri) | 10.95 | 11.055 | 10.50 | 10.67 | 238,296 |
| 4th Dec 2025 (Thu) | 10.21 | 11.25 | 10.13 | 10.94 | 279,411 |
| 3rd Dec 2025 (Wed) | 9.345 | 10.39 | 8.97 | 10.31 | 325,691 |
| 2nd Dec 2025 (Tue) | 8.54 | 9.25 | 8.50 | 9.00 | 140,014 |
| 1st Dec 2025 (Mon) | 8.57 | 8.73 | 8.40 | 8.45 | 75,124 |
| 28th Nov 2025 (Fri) | 8.70 | 8.92 | 8.61 | 8.75 | 59,918 |
| 27th Nov 2025 (Thu) | 8.45 | 8.65 | 8.24 | 8.51 | 150,427 |
| 26th Nov 2025 (Wed) | 8.45 | 8.65 | 8.24 | 8.51 | 145,697 |
| 25th Nov 2025 (Tue) | 8.385 | 8.44 | 7.84 | 8.41 | 68,687 |
| 24th Nov 2025 (Mon) | 7.87 | 8.51 | 7.58 | 8.49 | 142,033 |
| 21st Nov 2025 (Fri) | 7.99 | 8.09 | 7.25 | 7.88 | 179,576 |
| 20th Nov 2025 (Thu) | 9.10 | 9.22 | 9.10 | 8.69 | 9,808 |
| 19th Nov 2025 (Wed) | 9.055 | 9.20 | 8.60 | 8.69 | 66,355 |
| 18th Nov 2025 (Tue) | 8.45 | 9.21 | 8.27 | 9.05 | 232,121 |
| 17th Nov 2025 (Mon) | 9.39 | 9.40 | 8.45 | 8.58 | 154,274 |
| 14th Nov 2025 (Fri) | 9.12 | 9.86 | 8.94 | 9.35 | 234,071 |
| 13th Nov 2025 (Thu) | 10.40 | 10.60 | 9.40 | 9.65 | 216,428 |
| 12th Nov 2025 (Wed) | 11.14 | 11.39 | 10.32 | 10.73 | 157,914 |
| 11th Nov 2025 (Tue) | 11.02 | 11.07 | 10.72 | 10.86 | 119,421 |
| 10th Nov 2025 (Mon) | 11.46 | 11.53 | 10.71 | 11.48 | 257,016 |
| 7th Nov 2025 (Fri) | 9.985 | 10.88 | 9.45 | 10.59 | 430,187 |
| 6th Nov 2025 (Thu) | 11.91 | 11.91 | 10.715 | 10.75 | 220,019 |
| 5th Nov 2025 (Wed) | 12.18 | 12.18 | 11.50 | 11.91 | 262,514 |
| 4th Nov 2025 (Tue) | 15.00 | 15.00 | 13.46 | 13.46 | 0 |
| 3rd Nov 2025 (Mon) | 15.00 | 15.09 | 13.27 | 13.46 | 242,060 |
| 31st Oct 2025 (Fri) | 15.28 | 15.30 | 14.24 | 14.97 | 244,530 |
| 30th Oct 2025 (Thu) | 15.31 | 16.32 | 15.00 | 15.06 | 358,657 |
| 29th Oct 2025 (Wed) | 14.29 | 16.37 | 13.46 | 15.90 | 596,756 |
| 28th Oct 2025 (Tue) | 15.43 | 15.43 | 13.82 | 14.01 | 320,959 |
| 27th Oct 2025 (Mon) | 15.45 | 16.45 | 14.60 | 15.13 | 1,768,659 |
| 24th Oct 2025 (Fri) | 12.19 | 14.33 | 11.96 | 12.84 | 1,866,507 |
| 23rd Oct 2025 (Thu) | 11.68 | 12.14 | 11.55 | 11.88 | 131,884 |
| 22nd Oct 2025 (Wed) | 11.76 | 11.99 | 11.11 | 11.67 | 194,346 |
| 21st Oct 2025 (Tue) | 12.76 | 13.16 | 12.41 | 12.47 | 251,309 |
| 20th Oct 2025 (Mon) | 12.98 | 13.04 | 12.45 | 12.76 | 215,185 |
| 17th Oct 2025 (Fri) | 12.51 | 12.67 | 11.83 | 12.34 | 218,130 |
| 16th Oct 2025 (Thu) | 14.445 | 14.445 | 12.55 | 12.75 | 280,623 |
| 15th Oct 2025 (Wed) | 16.14 | 16.96 | 13.71 | 14.26 | 736,762 |
| 14th Oct 2025 (Tue) | 13.84 | 15.53 | 13.16 | 15.21 | 297,855 |
| 13th Oct 2025 (Mon) | 13.88 | 14.60 | 13.50 | 14.32 | 612,342 |