Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 12.04 | 12.15 | 10.645 | 10.87 | 714,013 |
17th Jul 2025 (Thu) | 12.24 | 13.37 | 11.55 | 11.85 | 782,969 |
16th Jul 2025 (Wed) | 11.375 | 12.61 | 10.80 | 12.30 | 846,985 |
15th Jul 2025 (Tue) | 11.73 | 11.73 | 10.66 | 11.23 | 778,531 |
14th Jul 2025 (Mon) | 9.89 | 11.72 | 9.38 | 11.60 | 1,723,843 |
11th Jul 2025 (Fri) | 9.875 | 13.10 | 9.58 | 12.12 | 2,748,334 |
10th Jul 2025 (Thu) | 8.14 | 8.80 | 7.96 | 8.69 | 329,864 |
9th Jul 2025 (Wed) | 8.07 | 8.38 | 7.90 | 8.10 | 179,332 |
8th Jul 2025 (Tue) | 8.15 | 8.24 | 7.71 | 7.99 | 255,749 |
7th Jul 2025 (Mon) | 8.58 | 8.58 | 7.865 | 7.95 | 300,242 |
4th Jul 2025 (Fri) | 8.25 | 9.04 | 8.25 | 8.73 | 232,220 |
3rd Jul 2025 (Thu) | 8.25 | 9.04 | 8.25 | 8.73 | 232,220 |
2nd Jul 2025 (Wed) | 7.88 | 8.20 | 7.80 | 8.12 | 123,254 |
1st Jul 2025 (Tue) | 8.54 | 8.55 | 7.825 | 7.97 | 317,587 |
30th Jun 2025 (Mon) | 8.025 | 8.90 | 8.025 | 8.57 | 528,063 |
27th Jun 2025 (Fri) | 8.025 | 8.09 | 7.65 | 7.91 | 193,897 |
26th Jun 2025 (Thu) | 7.65 | 8.28 | 7.60 | 8.20 | 256,299 |
25th Jun 2025 (Wed) | 8.23 | 8.49 | 7.55 | 7.59 | 264,219 |
24th Jun 2025 (Tue) | 8.325 | 8.325 | 7.815 | 8.19 | 262,707 |
23rd Jun 2025 (Mon) | 7.87 | 8.44 | 7.68 | 8.16 | 372,597 |
20th Jun 2025 (Fri) | 9.17 | 9.17 | 7.94 | 8.22 | 541,443 |
19th Jun 2025 (Thu) | 9.52 | 9.84 | 8.75 | 9.01 | 526,640 |
18th Jun 2025 (Wed) | 9.52 | 9.84 | 8.75 | 9.01 | 526,640 |
17th Jun 2025 (Tue) | 10.66 | 10.66 | 9.11 | 9.39 | 551,807 |
16th Jun 2025 (Mon) | 8.95 | 10.68 | 8.41 | 10.26 | 1,760,731 |
13th Jun 2025 (Fri) | 8.745 | 9.89 | 7.70 | 8.45 | 1,635,425 |
12th Jun 2025 (Thu) | 8.27 | 9.09 | 8.20 | 8.24 | 741,257 |
11th Jun 2025 (Wed) | 9.04 | 9.04 | 7.745 | 7.98 | 629,930 |
10th Jun 2025 (Tue) | 9.57 | 10.08 | 8.44 | 8.95 | 818,930 |
9th Jun 2025 (Mon) | 8.88 | 9.46 | 8.10 | 9.18 | 1,397,204 |
6th Jun 2025 (Fri) | 6.80 | 8.65 | 6.63 | 7.42 | 1,235,903 |
5th Jun 2025 (Thu) | 7.60 | 7.60 | 6.23 | 6.52 | 408,956 |
4th Jun 2025 (Wed) | 6.645 | 7.66 | 6.14 | 7.33 | 839,649 |
3rd Jun 2025 (Tue) | 5.67 | 6.62 | 5.53 | 6.58 | 663,586 |
2nd Jun 2025 (Mon) | 5.47 | 5.95 | 5.105 | 5.52 | 726,863 |
30th May 2025 (Fri) | 4.91 | 5.11 | 4.82 | 4.96 | 51,569 |
29th May 2025 (Thu) | 5.08 | 5.10 | 4.96 | 4.97 | 92,037 |
28th May 2025 (Wed) | 5.11 | 5.14 | 5.07 | 5.11 | 57,664 |
27th May 2025 (Tue) | 5.135 | 5.16 | 4.97 | 5.12 | 151,553 |
26th May 2025 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
24th May 2025 (Sat) | 4.79 | 5.12 | 4.79 | 5.07 | 151,256 |
23rd May 2025 (Fri) | 4.79 | 5.12 | 4.79 | 5.08 | 151,256 |
22nd May 2025 (Thu) | 4.81 | 5.03 | 4.69 | 4.97 | 115,016 |
21st May 2025 (Wed) | 4.905 | 5.02 | 4.825 | 4.88 | 125,391 |
20th May 2025 (Tue) | 5.35 | 5.35 | 4.86 | 4.96 | 218,102 |
19th May 2025 (Mon) | 5.44 | 5.44 | 5.33 | 5.38 | 65,722 |