| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.85 | 14.05 | 11.81 | 13.60 | 283,909 |
| 2nd Apr 2026 (Thu) | 11.85 | 14.05 | 11.81 | 13.60 | 283,909 |
| 1st Apr 2026 (Wed) | 13.07 | 13.22 | 12.20 | 12.34 | 244,903 |
| 31st Mar 2026 (Tue) | 11.22 | 12.465 | 11.07 | 12.40 | 327,448 |
| 30th Mar 2026 (Mon) | 12.09 | 12.09 | 10.645 | 11.10 | 573,697 |
| 27th Mar 2026 (Fri) | 13.25 | 13.25 | 11.715 | 11.78 | 483,888 |
| 26th Mar 2026 (Thu) | 14.44 | 14.86 | 13.33 | 13.44 | 397,032 |
| 25th Mar 2026 (Wed) | 15.41 | 15.49 | 14.25 | 14.86 | 426,970 |
| 24th Mar 2026 (Tue) | 15.60 | 16.49 | 15.05 | 15.09 | 179,768 |
| 23rd Mar 2026 (Mon) | 15.13 | 16.35 | 14.50 | 15.99 | 337,704 |
| 20th Mar 2026 (Fri) | 16.90 | 17.03 | 14.74 | 14.87 | 901,570 |
| 19th Mar 2026 (Thu) | 19.50 | 19.50 | 18.40 | 18.60 | 307,201 |
| 18th Mar 2026 (Wed) | 20.84 | 21.91 | 20.02 | 20.11 | 490,970 |
| 17th Mar 2026 (Tue) | 18.80 | 20.97 | 18.53 | 20.91 | 420,499 |
| 16th Mar 2026 (Mon) | 20.455 | 20.55 | 17.79 | 18.61 | 481,841 |
| 13th Mar 2026 (Fri) | 22.68 | 22.68 | 19.93 | 20.40 | 534,281 |
| 12th Mar 2026 (Thu) | 20.00 | 23.38 | 19.90 | 22.15 | 776,938 |
| 11th Mar 2026 (Wed) | 18.61 | 20.80 | 18.30 | 19.84 | 414,272 |
| 10th Mar 2026 (Tue) | 17.20 | 19.91 | 16.85 | 18.50 | 353,043 |
| 9th Mar 2026 (Mon) | 18.50 | 18.59 | 16.10 | 17.28 | 437,373 |
| 6th Mar 2026 (Fri) | 14.95 | 17.20 | 14.95 | 16.45 | 567,086 |
| 5th Mar 2026 (Thu) | 14.49 | 15.44 | 13.93 | 15.26 | 274,458 |
| 4th Mar 2026 (Wed) | 13.90 | 14.81 | 13.60 | 14.68 | 184,800 |
| 3rd Mar 2026 (Tue) | 15.10 | 15.56 | 13.32 | 13.87 | 346,709 |
| 2nd Mar 2026 (Mon) | 14.37 | 16.07 | 13.71 | 14.21 | 396,327 |
| 27th Feb 2026 (Fri) | 13.33 | 13.76 | 13.05 | 13.65 | 119,740 |
| 26th Feb 2026 (Thu) | 13.15 | 13.78 | 13.11 | 13.76 | 54,386 |
| 25th Feb 2026 (Wed) | 13.03 | 13.44 | 13.03 | 13.44 | 0 |
| 24th Feb 2026 (Tue) | 13.03 | 13.31 | 13.03 | 13.31 | 0 |
| 23rd Feb 2026 (Mon) | 13.03 | 13.84 | 12.92 | 13.81 | 89,669 |
| 20th Feb 2026 (Fri) | 14.055 | 15.17 | 13.15 | 13.44 | 184,272 |
| 19th Feb 2026 (Thu) | 13.02 | 14.575 | 13.02 | 14.46 | 375,209 |
| 18th Feb 2026 (Wed) | 12.21 | 13.46 | 12.20 | 13.40 | 177,268 |
| 17th Feb 2026 (Tue) | 11.54 | 12.63 | 11.42 | 12.14 | 110,396 |
| 16th Feb 2026 (Mon) | 11.775 | 12.58 | 11.64 | 11.92 | 69,300 |
| 13th Feb 2026 (Fri) | 11.775 | 12.58 | 11.64 | 11.92 | 69,300 |
| 12th Feb 2026 (Thu) | 12.12 | 12.12 | 11.40 | 11.86 | 109,062 |
| 11th Feb 2026 (Wed) | 13.10 | 13.10 | 11.74 | 12.07 | 119,126 |
| 10th Feb 2026 (Tue) | 13.55 | 13.84 | 12.50 | 12.60 | 153,983 |
| 9th Feb 2026 (Mon) | 12.60 | 14.15 | 12.37 | 13.93 | 227,959 |
| 6th Feb 2026 (Fri) | 11.83 | 12.89 | 11.57 | 12.77 | 168,418 |
| 5th Feb 2026 (Thu) | 12.20 | 12.33 | 11.02 | 11.09 | 259,119 |