| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.18 | 13.13 | 11.18 | 13.10 | 739,082 |
| 18th Sep 2025 (Thu) | 11.43 | 11.43 | 10.92 | 11.11 | 184,016 |
| 17th Sep 2025 (Wed) | 11.28 | 11.89 | 11.11 | 11.43 | 281,366 |
| 16th Sep 2025 (Tue) | 11.00 | 11.685 | 10.35 | 11.64 | 307,256 |
| 15th Sep 2025 (Mon) | 10.75 | 10.98 | 10.27 | 10.95 | 212,203 |
| 12th Sep 2025 (Fri) | 10.58 | 10.58 | 9.89 | 10.50 | 251,396 |
| 11th Sep 2025 (Thu) | 10.00 | 10.91 | 10.00 | 10.59 | 299,082 |
| 10th Sep 2025 (Wed) | 9.85 | 10.01 | 9.69 | 9.95 | 166,583 |
| 9th Sep 2025 (Tue) | 10.01 | 10.09 | 9.64 | 9.66 | 132,037 |
| 8th Sep 2025 (Mon) | 9.635 | 10.01 | 9.59 | 10.02 | 265,693 |
| 5th Sep 2025 (Fri) | 9.34 | 9.60 | 8.94 | 9.56 | 126,593 |
| 4th Sep 2025 (Thu) | 9.08 | 9.275 | 8.82 | 9.27 | 94,611 |
| 3rd Sep 2025 (Wed) | 9.37 | 9.37 | 8.79 | 9.02 | 125,398 |
| 2nd Sep 2025 (Tue) | 9.20 | 9.33 | 8.65 | 9.16 | 319,693 |
| 1st Sep 2025 (Mon) | 9.95 | 9.95 | 9.36 | 9.60 | 288,610 |
| 29th Aug 2025 (Fri) | 9.95 | 9.95 | 9.36 | 9.60 | 288,610 |
| 28th Aug 2025 (Thu) | 10.35 | 10.73 | 10.17 | 10.17 | 179,017 |
| 27th Aug 2025 (Wed) | 10.68 | 10.77 | 10.25 | 10.23 | 185,841 |
| 26th Aug 2025 (Tue) | 11.50 | 11.82 | 10.61 | 10.76 | 331,420 |
| 25th Aug 2025 (Mon) | 11.08 | 11.95 | 10.83 | 11.55 | 475,753 |
| 22nd Aug 2025 (Fri) | 10.44 | 11.38 | 10.14 | 11.07 | 326,734 |
| 21st Aug 2025 (Thu) | 9.535 | 10.635 | 9.47 | 10.51 | 369,451 |
| 20th Aug 2025 (Wed) | 9.785 | 10.14 | 8.95 | 9.62 | 198,949 |
| 19th Aug 2025 (Tue) | 10.58 | 10.72 | 9.61 | 9.75 | 259,770 |
| 18th Aug 2025 (Mon) | 9.80 | 10.35 | 9.57 | 10.05 | 207,822 |
| 15th Aug 2025 (Fri) | 9.75 | 10.03 | 9.50 | 9.88 | 185,309 |
| 14th Aug 2025 (Thu) | 9.98 | 10.32 | 9.47 | 9.86 | 314,020 |
| 13th Aug 2025 (Wed) | 10.85 | 11.38 | 10.34 | 10.48 | 310,618 |
| 12th Aug 2025 (Tue) | 9.95 | 10.65 | 9.72 | 10.61 | 206,883 |
| 11th Aug 2025 (Mon) | 10.22 | 10.72 | 9.83 | 9.96 | 179,864 |
| 8th Aug 2025 (Fri) | 9.82 | 10.23 | 9.56 | 10.09 | 219,592 |
| 7th Aug 2025 (Thu) | 10.01 | 10.04 | 9.51 | 9.59 | 137,796 |
| 6th Aug 2025 (Wed) | 10.295 | 10.31 | 9.855 | 9.91 | 169,532 |
| 5th Aug 2025 (Tue) | 10.06 | 11.08 | 9.91 | 10.46 | 479,473 |
| 4th Aug 2025 (Mon) | 8.93 | 9.725 | 8.85 | 9.68 | 174,475 |
| 1st Aug 2025 (Fri) | 8.79 | 9.16 | 8.54 | 8.84 | 175,282 |
| 31st Jul 2025 (Thu) | 9.30 | 9.59 | 9.17 | 9.24 | 97,572 |
| 30th Jul 2025 (Wed) | 9.22 | 9.63 | 9.10 | 9.40 | 197,085 |
| 29th Jul 2025 (Tue) | 10.11 | 10.13 | 9.26 | 9.29 | 292,414 |
| 28th Jul 2025 (Mon) | 11.18 | 11.22 | 10.04 | 10.15 | 249,916 |
| 25th Jul 2025 (Fri) | 11.625 | 11.89 | 10.91 | 10.94 | 490,367 |
| 24th Jul 2025 (Thu) | 10.88 | 11.56 | 10.74 | 11.37 | 467,689 |
| 23rd Jul 2025 (Wed) | 10.435 | 10.73 | 10.06 | 10.69 | 223,175 |
| 22nd Jul 2025 (Tue) | 10.14 | 10.41 | 9.61 | 10.25 | 312,851 |