| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.89 | 4.29 | 3.89 | 4.18 | 11,191 |
| 18th Sep 2025 (Thu) | 3.79 | 3.79 | 3.76 | 3.76 | 617 |
| 17th Sep 2025 (Wed) | 4.02 | 4.02 | 3.77 | 3.75 | 5,566 |
| 16th Sep 2025 (Tue) | 3.90 | 4.03 | 3.90 | 4.01 | 2,236 |
| 15th Sep 2025 (Mon) | 4.14 | 4.14 | 3.75 | 3.94 | 3,559 |
| 12th Sep 2025 (Fri) | 4.00 | 4.05 | 3.98 | 4.00 | 6,350 |
| 11th Sep 2025 (Thu) | 3.81 | 4.25 | 3.81 | 3.99 | 9,358 |
| 10th Sep 2025 (Wed) | 3.88 | 4.27 | 3.88 | 3.935 | 7,481 |
| 9th Sep 2025 (Tue) | 3.94 | 4.24 | 3.75 | 3.76 | 7,713 |
| 8th Sep 2025 (Mon) | 4.70 | 4.70 | 3.75 | 3.93 | 111,149 |
| 5th Sep 2025 (Fri) | 3.86 | 3.93 | 3.85 | 3.93 | 377 |
| 4th Sep 2025 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 2 |
| 3rd Sep 2025 (Wed) | 4.00 | 4.05 | 4.00 | 3.966 | 3,130 |
| 2nd Sep 2025 (Tue) | 4.30 | 4.32 | 3.92 | 4.00 | 5,174 |
| 1st Sep 2025 (Mon) | 4.35 | 4.42 | 4.29 | 4.29 | 428 |
| 29th Aug 2025 (Fri) | 4.35 | 4.42 | 4.29 | 4.29 | 428 |
| 28th Aug 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.326 | 10 |
| 27th Aug 2025 (Wed) | 4.46 | 4.46 | 4.40 | 4.40 | 191 |
| 26th Aug 2025 (Tue) | 4.46 | 4.46 | 4.46 | 4.52 | 389 |
| 25th Aug 2025 (Mon) | 4.55 | 4.55 | 4.50 | 4.34 | 1,823 |
| 22nd Aug 2025 (Fri) | 4.53 | 4.6155 | 4.53 | 4.6155 | 2 |
| 21st Aug 2025 (Thu) | 4.53 | 4.74 | 4.50 | 4.50 | 3,175 |
| 20th Aug 2025 (Wed) | 4.38 | 4.38 | 4.31 | 4.53 | 405 |
| 19th Aug 2025 (Tue) | 4.82 | 4.82 | 4.78 | 4.76 | 106 |
| 18th Aug 2025 (Mon) | 5.13 | 5.13 | 5.13 | 4.80 | 786 |
| 15th Aug 2025 (Fri) | 5.00 | 5.13 | 5.00 | 5.13 | 0 |
| 14th Aug 2025 (Thu) | 5.00 | 5.16 | 5.00 | 5.16 | 0 |
| 13th Aug 2025 (Wed) | 5.00 | 5.25 | 5.00 | 5.06 | 861 |
| 12th Aug 2025 (Tue) | 4.92 | 5.00 | 4.92 | 5.08 | 2,121 |
| 11th Aug 2025 (Mon) | 4.93 | 5.04 | 4.93 | 5.04 | 0 |
| 8th Aug 2025 (Fri) | 4.93 | 5.45 | 4.93 | 5.10 | 1,562 |
| 7th Aug 2025 (Thu) | 5.00 | 5.56 | 4.85 | 5.10 | 52,670 |
| 6th Aug 2025 (Wed) | 5.04 | 5.04 | 4.99 | 4.96 | 2,654 |
| 5th Aug 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.76 | 81 |
| 4th Aug 2025 (Mon) | 4.35 | 4.92 | 4.35 | 4.905 | 1,062 |
| 1st Aug 2025 (Fri) | 4.48 | 4.78 | 4.25 | 4.40 | 4,033 |
| 31st Jul 2025 (Thu) | 4.88 | 4.88 | 4.76 | 4.87 | 733 |
| 30th Jul 2025 (Wed) | 4.91 | 4.91 | 4.75 | 4.73 | 2,444 |
| 29th Jul 2025 (Tue) | 5.18 | 5.18 | 4.74 | 4.83 | 15,071 |
| 28th Jul 2025 (Mon) | 6.00 | 6.06 | 5.31 | 5.47 | 3,822 |
| 25th Jul 2025 (Fri) | 6.195 | 6.195 | 6.08 | 6.01 | 2,777 |
| 24th Jul 2025 (Thu) | 6.74 | 6.74 | 6.50 | 6.50 | 0 |
| 23rd Jul 2025 (Wed) | 6.74 | 6.74 | 6.70 | 6.60 | 261 |
| 22nd Jul 2025 (Tue) | 6.82 | 6.82 | 6.67 | 6.75 | 309 |