| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.24 | 7.24 | 6.66 | 6.64 | 4,791 |
| 17th Jul 2025 (Thu) | 6.47 | 7.33 | 6.47 | 6.88 | 15,904 |
| 16th Jul 2025 (Wed) | 6.35 | 6.35 | 6.33 | 6.36 | 1,042 |
| 15th Jul 2025 (Tue) | 7.20 | 7.20 | 6.375 | 6.50 | 8,180 |
| 14th Jul 2025 (Mon) | 7.635 | 7.84 | 7.36 | 7.455 | 5,655 |
| 11th Jul 2025 (Fri) | 8.30 | 8.30 | 7.32 | 7.54 | 40,723 |
| 10th Jul 2025 (Thu) | 8.95 | 8.95 | 8.33 | 8.47 | 6,056 |
| 9th Jul 2025 (Wed) | 8.185 | 9.97 | 8.10 | 8.96 | 62,639 |
| 8th Jul 2025 (Tue) | 7.32 | 8.35 | 7.22 | 8.37 | 135,970 |
| 7th Jul 2025 (Mon) | 7.21 | 7.65 | 6.80 | 7.46 | 96,034 |
| 4th Jul 2025 (Fri) | 7.70 | 8.46 | 7.24 | 7.44 | 25,519 |
| 3rd Jul 2025 (Thu) | 7.70 | 8.46 | 7.24 | 7.44 | 25,519 |
| 2nd Jul 2025 (Wed) | 6.90 | 7.60 | 6.81 | 7.70 | 9,406 |
| 1st Jul 2025 (Tue) | 6.845 | 7.24 | 6.69 | 7.00 | 6,235 |
| 30th Jun 2025 (Mon) | 5.75 | 6.53 | 5.65 | 6.40 | 11,262 |
| 27th Jun 2025 (Fri) | 5.74 | 6.11 | 5.40 | 5.63 | 28,779 |
| 26th Jun 2025 (Thu) | 7.74 | 7.74 | 5.99 | 6.26 | 105,728 |
| 25th Jun 2025 (Wed) | 7.83 | 9.38 | 6.72 | 8.19 | 3,268,858 |
| 24th Jun 2025 (Tue) | 4.48 | 4.55 | 4.42 | 4.4908 | 1,071 |
| 23rd Jun 2025 (Mon) | 4.12 | 4.52 | 4.12 | 4.50 | 1,722 |
| 20th Jun 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.01 | 403 |
| 19th Jun 2025 (Thu) | 4.34 | 4.40 | 4.01 | 4.02 | 4,261 |
| 18th Jun 2025 (Wed) | 4.34 | 4.40 | 4.01 | 4.02 | 4,261 |
| 17th Jun 2025 (Tue) | 5.12 | 5.12 | 4.26 | 4.32 | 11,932 |
| 16th Jun 2025 (Mon) | 4.50 | 4.75 | 4.50 | 4.69 | 9,247 |
| 13th Jun 2025 (Fri) | 4.25 | 4.29 | 4.17 | 4.30 | 1,688 |
| 12th Jun 2025 (Thu) | 4.60 | 4.60 | 4.30 | 4.41 | 6,264 |
| 11th Jun 2025 (Wed) | 4.40 | 4.60 | 4.31 | 4.32 | 8,724 |
| 10th Jun 2025 (Tue) | 4.50 | 4.85 | 4.45 | 4.50 | 2,985 |
| 9th Jun 2025 (Mon) | 4.50 | 4.50 | 4.45 | 4.39 | 809 |
| 6th Jun 2025 (Fri) | 4.80 | 4.80 | 4.73 | 4.67 | 1,261 |
| 5th Jun 2025 (Thu) | 5.59 | 5.66 | 4.81 | 4.76 | 6,411 |
| 4th Jun 2025 (Wed) | 5.58 | 5.61 | 5.31 | 5.44 | 2,407 |
| 3rd Jun 2025 (Tue) | 5.22 | 5.37 | 5.22 | 5.64 | 1,830 |
| 2nd Jun 2025 (Mon) | 5.375 | 5.70 | 5.15 | 5.18 | 6,357 |
| 30th May 2025 (Fri) | 5.97 | 5.97 | 5.48 | 5.48 | 424 |
| 29th May 2025 (Thu) | 5.97 | 5.97 | 5.51 | 5.51 | 512 |
| 28th May 2025 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 31 |
| 27th May 2025 (Tue) | 5.97 | 5.97 | 5.93 | 5.93 | 1,120 |
| 26th May 2025 (Mon) | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| 24th May 2025 (Sat) | 6.79 | 6.79 | 6.09 | 6.09 | 778 |
| 23rd May 2025 (Fri) | 6.79 | 6.79 | 6.79 | 6.79 | 778 |
| 22nd May 2025 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 657 |
| 21st May 2025 (Wed) | 7.21 | 7.21 | 7.21 | 7.21 | 537 |
| 20th May 2025 (Tue) | 7.63 | 7.63 | 7.27 | 7.27 | 3,138 |
| 19th May 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 861 |