Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urgent.ly Inc (ULY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.25 2.40 2.20 2.31 12,102
5th Feb 2026 (Thu) 2.05 2.75 2.04 2.24 46,608
4th Feb 2026 (Wed) 2.29 2.29 1.83 1.97 28,105
3rd Feb 2026 (Tue) 2.67 3.50 2.34 2.41 221,119
2nd Feb 2026 (Mon) 2.03 2.51 1.99 2.31 63,858
30th Jan 2026 (Fri) 2.05 2.05 2.03 2.06 523
29th Jan 2026 (Thu) 2.15 2.15 2.06 2.07 4,462
28th Jan 2026 (Wed) 2.24 2.24 2.20 2.28 1,104
27th Jan 2026 (Tue) 2.33 2.33 2.30 2.28 911
26th Jan 2026 (Mon) 2.36 2.36 2.30 2.30 1,255
23rd Jan 2026 (Fri) 2.44 2.44 2.28 2.26 1,692
22nd Jan 2026 (Thu) 2.44 2.45 2.43 2.43 1,633
21st Jan 2026 (Wed) 2.12 2.395 2.12 2.35 2,945
20th Jan 2026 (Tue) 2.25 2.25 2.15 2.15 5,433
19th Jan 2026 (Mon) 2.50 2.50 2.38 2.42 12,748
16th Jan 2026 (Fri) 2.50 2.50 2.38 2.42 12,748
15th Jan 2026 (Thu) 2.57 2.68 2.57 2.62 5,092
14th Jan 2026 (Wed) 2.55 2.65 2.50 2.60 3,079
13th Jan 2026 (Tue) 2.80 2.80 2.49 2.80 15,242
12th Jan 2026 (Mon) 3.31 3.31 2.81 2.80 20,469
9th Jan 2026 (Fri) 3.25 3.33 3.09 3.30 8,077
8th Jan 2026 (Thu) 3.15 3.22 3.02 3.15 10,984
7th Jan 2026 (Wed) 3.44 3.60 2.96 3.17 38,798
6th Jan 2026 (Tue) 3.09 3.46 2.91 3.48 45,827
5th Jan 2026 (Mon) 2.67 3.39 2.67 3.02 87,543
2nd Jan 2026 (Fri) 3.35 4.05 2.58 2.67 163,129
1st Jan 2026 (Thu) 3.51 3.88 2.84 2.92 1,822,395
31st Dec 2025 (Wed) 3.51 3.88 2.84 2.92 1,822,395
30th Dec 2025 (Tue) 1.90 3.08 1.90 2.76 609,691
29th Dec 2025 (Mon) 1.85 1.85 1.80 1.81 2,969
26th Dec 2025 (Fri) 1.89 1.89 1.85 1.86 683
25th Dec 2025 (Thu) 2.04 2.04 1.89 1.91 565
24th Dec 2025 (Wed) 2.04 2.04 1.89 1.91 565
23rd Dec 2025 (Tue) 2.03 2.04 2.01 2.00 689
22nd Dec 2025 (Mon) 2.03 2.05 2.02 2.04 640
19th Dec 2025 (Fri) 2.09 2.10 2.04 2.03 1,929
18th Dec 2025 (Thu) 2.09 2.21 2.09 2.14 3,479
17th Dec 2025 (Wed) 2.09 2.09 2.02 2.044 2,381
16th Dec 2025 (Tue) 2.03 2.18 2.03 2.09 4,586
15th Dec 2025 (Mon) 2.41 2.41 2.15 2.18 4,852
12th Dec 2025 (Fri) 2.58 2.58 2.42 2.43 1,723
11th Dec 2025 (Thu) 2.80 2.85 2.61 2.60 3,954
10th Dec 2025 (Wed) 2.71 2.84 2.71 2.80 1,608
9th Dec 2025 (Tue) 2.67 2.88 2.67 2.73 3,982
8th Dec 2025 (Mon) 2.36 3.09 2.36 2.83 27,826
FTSE 100 Latest
Value10,369.75
Change60.53