Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urgently Inc. (ULY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.41 2.41 2.18 2.18 0
15th Dec 2025 (Mon) 2.41 2.41 2.15 2.18 4,852
12th Dec 2025 (Fri) 2.58 2.58 2.42 2.43 1,723
11th Dec 2025 (Thu) 2.80 2.85 2.61 2.60 3,954
10th Dec 2025 (Wed) 2.71 2.84 2.71 2.80 1,608
9th Dec 2025 (Tue) 2.67 2.88 2.67 2.73 3,982
8th Dec 2025 (Mon) 2.36 3.09 2.36 2.83 27,826
5th Dec 2025 (Fri) 2.13 2.67 2.02 2.23 49,088
4th Dec 2025 (Thu) 1.92 1.92 1.91 1.87 379
3rd Dec 2025 (Wed) 1.75 1.75 1.75 1.795 277
2nd Dec 2025 (Tue) 1.86 1.86 1.85 1.8695 401
1st Dec 2025 (Mon) 1.86 1.885 1.86 1.885 1,001
28th Nov 2025 (Fri) 1.77 1.9113 1.77 1.9113 11
27th Nov 2025 (Thu) 1.77 1.80 1.77 1.76 378
26th Nov 2025 (Wed) 1.77 1.80 1.77 1.76 578
25th Nov 2025 (Tue) 1.82 1.82 1.81 1.76 299
24th Nov 2025 (Mon) 1.82 1.82 1.82 1.82 247
21st Nov 2025 (Fri) 1.82 1.82 1.80 1.84 121
20th Nov 2025 (Thu) 2.02 2.04 2.02 2.04 0
19th Nov 2025 (Wed) 2.02 2.045 2.00 2.04 1,317
18th Nov 2025 (Tue) 2.15 2.15 2.09 2.084 195
17th Nov 2025 (Mon) 2.32 2.32 2.27 2.27 525
14th Nov 2025 (Fri) 2.40 2.40 2.23 2.32 2,335
13th Nov 2025 (Thu) 2.60 2.71 2.43 2.45 3,956
12th Nov 2025 (Wed) 2.43 2.66 2.43 2.55 1,936
11th Nov 2025 (Tue) 2.44 2.44 2.44 2.43 165
10th Nov 2025 (Mon) 2.46 2.55 2.46 2.50 520
7th Nov 2025 (Fri) 2.41 2.48 2.41 2.45 2,375
6th Nov 2025 (Thu) 2.44 2.55 2.43 2.43 2,390
5th Nov 2025 (Wed) 2.46 2.49 2.46 2.47 294
4th Nov 2025 (Tue) 2.67 2.74 2.67 2.74 0
3rd Nov 2025 (Mon) 2.67 2.74 2.67 2.74 1,247
31st Oct 2025 (Fri) 2.71 2.78 2.71 2.75 4,549
30th Oct 2025 (Thu) 2.73 2.73 2.71 2.73 387
29th Oct 2025 (Wed) 2.76 2.86 2.64 2.69 4,084
28th Oct 2025 (Tue) 2.81 2.81 2.74 2.80 1,314
27th Oct 2025 (Mon) 2.95 2.99 2.92 2.92 1,680
24th Oct 2025 (Fri) 2.87 3.06 2.87 3.00 10,463
23rd Oct 2025 (Thu) 2.77 2.86 2.72 2.78 4,684
22nd Oct 2025 (Wed) 2.85 2.85 2.69 2.73 6,415
21st Oct 2025 (Tue) 2.88 2.96 2.82 2.89 1,778
20th Oct 2025 (Mon) 2.86 2.93 2.86 2.90 1,499
17th Oct 2025 (Fri) 3.12 3.12 2.76 2.93 4,669
16th Oct 2025 (Thu) 3.20 3.24 3.15 3.18 1,630
FTSE 100 Latest
Value9,719.14
Change-32.17