| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.37 | 5.38 | 5.37 | 5.38 | 0 |
| 2nd Apr 2026 (Thu) | 5.37 | 5.38 | 5.37 | 5.38 | 0 |
| 1st Apr 2026 (Wed) | 5.37 | 5.38 | 5.37 | 5.38 | 0 |
| 31st Mar 2026 (Tue) | 5.37 | 5.38 | 5.37 | 5.38 | 0 |
| 30th Mar 2026 (Mon) | 5.37 | 5.38 | 5.37 | 5.38 | 0 |
| 27th Mar 2026 (Fri) | 5.37 | 5.38 | 5.37 | 5.38 | 0 |
| 26th Mar 2026 (Thu) | 5.37 | 5.38 | 5.37 | 5.38 | 0 |
| 25th Mar 2026 (Wed) | 5.37 | 5.38 | 5.37 | 5.38 | 0 |
| 24th Mar 2026 (Tue) | 5.37 | 5.38 | 5.37 | 5.38 | 0 |
| 23rd Mar 2026 (Mon) | 5.37 | 5.38 | 5.37 | 5.38 | 0 |
| 20th Mar 2026 (Fri) | 5.37 | 5.38 | 5.37 | 5.38 | 0 |
| 19th Mar 2026 (Thu) | 5.37 | 5.38 | 5.37 | 5.38 | 0 |
| 18th Mar 2026 (Wed) | 5.37 | 5.38 | 5.37 | 5.38 | 0 |
| 17th Mar 2026 (Tue) | 5.37 | 5.44 | 5.35 | 5.38 | 71,864 |
| 16th Mar 2026 (Mon) | 5.32 | 5.38 | 5.30 | 5.37 | 244,419 |
| 13th Mar 2026 (Fri) | 1.95 | 2.05 | 1.95 | 2.03 | 187,677 |
| 12th Mar 2026 (Thu) | 1.95 | 2.03 | 1.95 | 2.03 | 681 |
| 11th Mar 2026 (Wed) | 2.00 | 2.02 | 1.95 | 1.95 | 1,453 |
| 10th Mar 2026 (Tue) | 1.98 | 1.98 | 1.96 | 2.0179 | 844 |
| 9th Mar 2026 (Mon) | 2.04 | 2.0701 | 2.04 | 2.0701 | 7 |
| 6th Mar 2026 (Fri) | 2.04 | 2.04 | 2.04 | 2.07 | 1,275 |
| 5th Mar 2026 (Thu) | 2.10 | 2.19 | 2.10 | 2.19 | 3,228 |
| 4th Mar 2026 (Wed) | 2.08 | 2.08 | 2.02 | 2.09 | 387 |
| 3rd Mar 2026 (Tue) | 2.01 | 2.11 | 2.01 | 2.12 | 3,318 |
| 2nd Mar 2026 (Mon) | 1.97 | 2.10 | 1.97 | 2.02 | 1,448 |
| 27th Feb 2026 (Fri) | 1.87 | 1.87 | 1.87 | 1.94 | 208 |
| 26th Feb 2026 (Thu) | 1.91 | 1.93 | 1.91 | 1.98 | 215 |
| 25th Feb 2026 (Wed) | 1.94 | 1.97 | 1.94 | 1.97 | 0 |
| 24th Feb 2026 (Tue) | 1.94 | 1.97 | 1.94 | 1.97 | 0 |
| 23rd Feb 2026 (Mon) | 1.94 | 1.96 | 1.90 | 1.93 | 1,830 |
| 20th Feb 2026 (Fri) | 2.08 | 2.08 | 1.96 | 2.02 | 2,965 |
| 19th Feb 2026 (Thu) | 2.02 | 2.03 | 1.99 | 2.07 | 3,220 |
| 18th Feb 2026 (Wed) | 2.22 | 2.22 | 2.175 | 2.18 | 344 |
| 17th Feb 2026 (Tue) | 2.13 | 2.19 | 2.13 | 2.13 | 1,193 |
| 16th Feb 2026 (Mon) | 2.17 | 2.205 | 2.13 | 2.23 | 4,865 |
| 13th Feb 2026 (Fri) | 2.17 | 2.205 | 2.13 | 2.23 | 4,865 |
| 12th Feb 2026 (Thu) | 2.15 | 2.15 | 2.14 | 2.13 | 265 |
| 11th Feb 2026 (Wed) | 2.27 | 2.27 | 2.01 | 2.08 | 5,541 |
| 10th Feb 2026 (Tue) | 2.21 | 2.24 | 2.09 | 2.16 | 6,018 |
| 9th Feb 2026 (Mon) | 2.22 | 2.28 | 2.15 | 2.21 | 4,664 |
| 6th Feb 2026 (Fri) | 2.25 | 2.40 | 2.20 | 2.31 | 12,102 |
| 5th Feb 2026 (Thu) | 2.05 | 2.75 | 2.04 | 2.24 | 46,608 |