| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.36 | 89.36 | 89.36 | 89.2575 | 100 |
| 18th Sep 2025 (Thu) | 89.09 | 89.3509 | 89.09 | 89.3509 | 0 |
| 17th Sep 2025 (Wed) | 89.09 | 89.09 | 88.6554 | 88.6554 | 0 |
| 16th Sep 2025 (Tue) | 89.09 | 89.09 | 88.418 | 88.418 | 0 |
| 15th Sep 2025 (Mon) | 89.09 | 89.09 | 88.8344 | 88.8344 | 0 |
| 12th Sep 2025 (Fri) | 89.09 | 89.1156 | 89.09 | 89.1156 | 0 |
| 11th Sep 2025 (Thu) | 89.09 | 89.09 | 89.09 | 89.5223 | 298 |
| 10th Sep 2025 (Wed) | 88.26 | 88.26 | 88.2215 | 88.2215 | 0 |
| 9th Sep 2025 (Tue) | 88.26 | 88.26 | 88.26 | 88.4364 | 201 |
| 8th Sep 2025 (Mon) | 86.93 | 88.5288 | 86.93 | 88.5288 | 4 |
| 5th Sep 2025 (Fri) | 86.93 | 88.6235 | 86.93 | 88.6235 | 0 |
| 4th Sep 2025 (Thu) | 86.93 | 88.4818 | 86.93 | 88.4818 | 0 |
| 3rd Sep 2025 (Wed) | 86.93 | 87.8728 | 86.93 | 87.8728 | 0 |
| 2nd Sep 2025 (Tue) | 86.93 | 87.8249 | 86.93 | 87.8249 | 0 |
| 1st Sep 2025 (Mon) | 86.93 | 88.1482 | 86.93 | 88.1482 | 0 |
| 29th Aug 2025 (Fri) | 86.93 | 88.1482 | 86.93 | 88.1482 | 0 |
| 28th Aug 2025 (Thu) | 86.93 | 88.2047 | 86.93 | 88.2047 | 0 |
| 27th Aug 2025 (Wed) | 86.93 | 88.2973 | 86.93 | 88.2973 | 0 |
| 26th Aug 2025 (Tue) | 86.93 | 88.0184 | 86.93 | 88.0184 | 0 |
| 25th Aug 2025 (Mon) | 86.93 | 87.8409 | 86.93 | 87.8409 | 0 |
| 22nd Aug 2025 (Fri) | 86.93 | 88.2442 | 86.93 | 88.2442 | 0 |
| 21st Aug 2025 (Thu) | 86.93 | 86.93 | 86.93 | 86.9009 | 129 |
| 20th Aug 2025 (Wed) | 86.70 | 87.1131 | 86.70 | 87.1131 | 0 |
| 19th Aug 2025 (Tue) | 86.70 | 86.821 | 86.70 | 86.821 | 0 |
| 18th Aug 2025 (Mon) | 86.70 | 86.70 | 86.5571 | 86.5571 | 0 |
| 15th Aug 2025 (Fri) | 86.70 | 86.70 | 86.6372 | 86.6372 | 0 |
| 14th Aug 2025 (Thu) | 86.70 | 86.779 | 86.70 | 86.779 | 0 |
| 13th Aug 2025 (Wed) | 86.70 | 86.70 | 86.70 | 87.1509 | 122 |
| 12th Aug 2025 (Tue) | 84.29 | 86.3076 | 84.29 | 86.3076 | 0 |
| 11th Aug 2025 (Mon) | 84.29 | 85.4431 | 84.29 | 85.4431 | 0 |
| 8th Aug 2025 (Fri) | 84.29 | 85.73 | 84.29 | 85.73 | 0 |
| 7th Aug 2025 (Thu) | 84.29 | 85.34 | 84.29 | 85.34 | 0 |
| 6th Aug 2025 (Wed) | 84.29 | 85.6495 | 84.29 | 85.6495 | 2 |
| 5th Aug 2025 (Tue) | 84.29 | 85.5915 | 84.29 | 85.5915 | 21 |
| 4th Aug 2025 (Mon) | 84.29 | 85.4938 | 84.29 | 85.4938 | 0 |
| 1st Aug 2025 (Fri) | 84.29 | 84.5022 | 84.29 | 84.5022 | 1 |
| 31st Jul 2025 (Thu) | 84.29 | 85.2361 | 84.29 | 85.2361 | 0 |
| 30th Jul 2025 (Wed) | 84.29 | 85.7902 | 84.29 | 85.7902 | 0 |
| 29th Jul 2025 (Tue) | 84.29 | 86.0995 | 84.29 | 86.0995 | 0 |
| 28th Jul 2025 (Mon) | 84.29 | 85.9981 | 84.29 | 85.9981 | 68 |
| 25th Jul 2025 (Fri) | 84.29 | 86.6686 | 84.29 | 86.6686 | 0 |
| 24th Jul 2025 (Thu) | 84.29 | 86.3019 | 84.29 | 86.3019 | 0 |
| 23rd Jul 2025 (Wed) | 84.29 | 86.8236 | 84.29 | 86.8236 | 3 |
| 22nd Jul 2025 (Tue) | 84.29 | 86.4207 | 84.29 | 86.4207 | 6 |