| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.38 | 96.6057 | 96.38 | 96.6057 | 0 |
| 2nd Apr 2026 (Thu) | 96.38 | 96.6057 | 96.38 | 96.6057 | 0 |
| 1st Apr 2026 (Wed) | 96.38 | 96.38 | 96.252 | 96.252 | 0 |
| 31st Mar 2026 (Tue) | 96.38 | 96.38 | 95.4859 | 95.4859 | 12 |
| 30th Mar 2026 (Mon) | 96.38 | 96.38 | 93.6271 | 93.6271 | 0 |
| 27th Mar 2026 (Fri) | 96.38 | 96.38 | 93.8041 | 93.8041 | 0 |
| 26th Mar 2026 (Thu) | 96.38 | 96.38 | 94.7086 | 94.7086 | 0 |
| 25th Mar 2026 (Wed) | 96.38 | 96.38 | 95.3862 | 95.3862 | 0 |
| 24th Mar 2026 (Tue) | 96.38 | 96.38 | 94.9098 | 94.9098 | 0 |
| 23rd Mar 2026 (Mon) | 96.38 | 96.38 | 94.2266 | 94.2266 | 0 |
| 20th Mar 2026 (Fri) | 96.38 | 96.38 | 93.4281 | 93.4281 | 0 |
| 19th Mar 2026 (Thu) | 96.38 | 96.38 | 94.9147 | 94.9147 | 0 |
| 18th Mar 2026 (Wed) | 96.38 | 96.38 | 95.1315 | 95.1315 | 0 |
| 17th Mar 2026 (Tue) | 96.38 | 96.3995 | 96.38 | 96.3995 | 0 |
| 16th Mar 2026 (Mon) | 96.38 | 96.38 | 96.0259 | 96.0259 | 0 |
| 13th Mar 2026 (Fri) | 96.38 | 96.38 | 95.285 | 95.285 | 0 |
| 12th Mar 2026 (Thu) | 96.38 | 96.38 | 95.4851 | 95.4851 | 0 |
| 11th Mar 2026 (Wed) | 96.38 | 96.38 | 96.38 | 96.4677 | 500 |
| 10th Mar 2026 (Tue) | 99.98 | 99.98 | 96.4659 | 96.4659 | 0 |
| 9th Mar 2026 (Mon) | 99.98 | 99.98 | 97.0332 | 97.0332 | 0 |
| 6th Mar 2026 (Fri) | 99.98 | 99.98 | 96.624 | 96.624 | 0 |
| 5th Mar 2026 (Thu) | 99.98 | 99.98 | 97.7448 | 97.7448 | 0 |
| 4th Mar 2026 (Wed) | 99.98 | 99.98 | 99.0893 | 99.0893 | 0 |
| 3rd Mar 2026 (Tue) | 99.98 | 99.98 | 98.6174 | 98.6174 | 0 |
| 2nd Mar 2026 (Mon) | 99.98 | 99.98 | 99.98 | 100.0155 | 1 |
| 27th Feb 2026 (Fri) | 98.89 | 99.7731 | 98.89 | 99.7731 | 0 |
| 26th Feb 2026 (Thu) | 98.89 | 100.1301 | 98.89 | 100.1301 | 0 |
| 25th Feb 2026 (Wed) | 98.89 | 99.8651 | 98.89 | 99.8651 | 0 |
| 24th Feb 2026 (Tue) | 98.89 | 99.4713 | 98.89 | 99.4713 | 0 |
| 23rd Feb 2026 (Mon) | 98.89 | 98.89 | 98.89 | 98.8677 | 100 |
| 20th Feb 2026 (Fri) | 99.26 | 99.875 | 99.26 | 99.875 | 0 |
| 19th Feb 2026 (Thu) | 99.26 | 99.3851 | 99.26 | 99.3851 | 8 |
| 18th Feb 2026 (Wed) | 99.26 | 99.6728 | 99.26 | 99.6728 | 0 |
| 17th Feb 2026 (Tue) | 99.26 | 99.26 | 99.26 | 99.275 | 500 |
| 16th Feb 2026 (Mon) | 98.51 | 99.3811 | 98.51 | 99.3811 | 0 |
| 13th Feb 2026 (Fri) | 98.51 | 99.3811 | 98.51 | 99.3811 | 0 |
| 12th Feb 2026 (Thu) | 98.51 | 98.51 | 98.4812 | 98.4812 | 1 |
| 11th Feb 2026 (Wed) | 98.51 | 99.3693 | 98.51 | 99.3693 | 0 |
| 10th Feb 2026 (Tue) | 98.51 | 98.8733 | 98.51 | 98.8733 | 0 |
| 9th Feb 2026 (Mon) | 98.51 | 98.7612 | 98.51 | 98.7612 | 0 |
| 6th Feb 2026 (Fri) | 98.51 | 98.51 | 98.51 | 98.612 | 507 |
| 5th Feb 2026 (Thu) | 96.47 | 96.47 | 96.3805 | 96.3805 | 0 |