| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.51 | 98.51 | 98.51 | 98.612 | 507 |
| 5th Feb 2026 (Thu) | 96.47 | 96.47 | 96.3805 | 96.3805 | 0 |
| 4th Feb 2026 (Wed) | 96.47 | 96.5603 | 96.47 | 96.5603 | 0 |
| 3rd Feb 2026 (Tue) | 96.47 | 96.47 | 96.47 | 96.4872 | 500 |
| 2nd Feb 2026 (Mon) | 95.26 | 95.8253 | 95.26 | 95.8253 | 6 |
| 30th Jan 2026 (Fri) | 95.26 | 95.26 | 95.1809 | 95.1809 | 0 |
| 29th Jan 2026 (Thu) | 95.26 | 95.4943 | 95.26 | 95.4943 | 0 |
| 28th Jan 2026 (Wed) | 95.26 | 95.26 | 95.26 | 95.5588 | 100 |
| 27th Jan 2026 (Tue) | 94.74 | 95.5588 | 94.74 | 95.5588 | 0 |
| 26th Jan 2026 (Mon) | 94.74 | 94.9852 | 94.74 | 94.9852 | 0 |
| 23rd Jan 2026 (Fri) | 94.74 | 94.74 | 94.5141 | 94.5141 | 0 |
| 22nd Jan 2026 (Thu) | 94.74 | 95.0542 | 94.74 | 95.0542 | 0 |
| 21st Jan 2026 (Wed) | 94.74 | 94.74 | 94.68 | 95.1774 | 221 |
| 20th Jan 2026 (Tue) | 92.35 | 94.0231 | 92.35 | 94.0231 | 0 |
| 19th Jan 2026 (Mon) | 92.35 | 95.3066 | 92.35 | 95.3066 | 96 |
| 16th Jan 2026 (Fri) | 92.35 | 95.3066 | 92.35 | 95.3066 | 96 |
| 15th Jan 2026 (Thu) | 92.35 | 95.4638 | 92.35 | 95.4638 | 0 |
| 14th Jan 2026 (Wed) | 92.35 | 94.7974 | 92.35 | 94.7974 | 0 |
| 13th Jan 2026 (Tue) | 92.35 | 94.2384 | 92.35 | 94.2384 | 0 |
| 12th Jan 2026 (Mon) | 92.35 | 94.2384 | 92.35 | 94.2384 | 0 |
| 9th Jan 2026 (Fri) | 92.35 | 94.0026 | 92.35 | 94.0026 | 0 |
| 8th Jan 2026 (Thu) | 92.35 | 93.5461 | 92.35 | 93.5461 | 0 |
| 7th Jan 2026 (Wed) | 92.35 | 93.025 | 92.35 | 93.025 | 0 |
| 6th Jan 2026 (Tue) | 92.35 | 94.0676 | 92.35 | 94.0676 | 0 |
| 5th Jan 2026 (Mon) | 92.35 | 93.229 | 92.35 | 93.229 | 1 |
| 2nd Jan 2026 (Fri) | 92.35 | 92.35 | 92.35 | 92.4275 | 267 |
| 1st Jan 2026 (Thu) | 91.68 | 91.68 | 91.3732 | 91.3732 | 0 |
| 31st Dec 2025 (Wed) | 91.68 | 91.68 | 91.3732 | 91.3732 | 0 |
| 30th Dec 2025 (Tue) | 91.68 | 92.1466 | 91.68 | 92.1466 | 0 |
| 29th Dec 2025 (Mon) | 91.68 | 92.2952 | 91.68 | 92.2952 | 0 |
| 26th Dec 2025 (Fri) | 91.68 | 92.6558 | 91.68 | 92.6558 | 0 |
| 25th Dec 2025 (Thu) | 91.68 | 92.7493 | 91.68 | 92.7493 | 0 |
| 24th Dec 2025 (Wed) | 91.68 | 92.7493 | 91.68 | 92.7493 | 0 |
| 23rd Dec 2025 (Tue) | 91.68 | 92.3202 | 91.68 | 92.3202 | 0 |
| 22nd Dec 2025 (Mon) | 91.68 | 92.4404 | 91.68 | 92.4404 | 0 |
| 19th Dec 2025 (Fri) | 91.68 | 91.7739 | 91.68 | 91.7739 | 88 |
| 18th Dec 2025 (Thu) | 91.68 | 91.68 | 91.3118 | 91.3118 | 94 |
| 17th Dec 2025 (Wed) | 91.68 | 91.68 | 91.3514 | 91.3514 | 0 |
| 16th Dec 2025 (Tue) | 91.68 | 91.68 | 91.4398 | 91.4398 | 93 |
| 15th Dec 2025 (Mon) | 91.68 | 92.2163 | 91.68 | 92.2163 | 3 |
| 12th Dec 2025 (Fri) | 91.68 | 92.0259 | 91.68 | 92.0259 | 87 |
| 11th Dec 2025 (Thu) | 91.68 | 92.2853 | 91.68 | 92.2853 | 46 |
| 10th Dec 2025 (Wed) | 91.68 | 91.9539 | 91.68 | 91.9539 | 1 |
| 9th Dec 2025 (Tue) | 91.68 | 91.68 | 91.1941 | 91.1941 | 0 |
| 8th Dec 2025 (Mon) | 91.68 | 91.68 | 91.2704 | 91.2704 | 103 |