Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares P (ULVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 91.68 92.0259 91.68 92.0259 87
11th Dec 2025 (Thu) 91.68 92.2853 91.68 92.2853 46
10th Dec 2025 (Wed) 91.68 91.9539 91.68 91.9539 1
9th Dec 2025 (Tue) 91.68 91.68 91.1941 91.1941 0
8th Dec 2025 (Mon) 91.68 91.68 91.2704 91.2704 103
5th Dec 2025 (Fri) 91.68 91.68 91.68 91.7038 100
4th Dec 2025 (Thu) 89.17 91.8226 89.17 91.8226 90
3rd Dec 2025 (Wed) 89.17 91.6235 89.17 91.6235 0
2nd Dec 2025 (Tue) 89.17 91.2784 89.17 91.2784 0
1st Dec 2025 (Mon) 89.17 91.4679 89.17 91.4679 0
28th Nov 2025 (Fri) 89.17 92.3047 89.17 92.3047 0
27th Nov 2025 (Thu) 89.17 91.8088 89.17 91.8088 0
26th Nov 2025 (Wed) 89.17 91.8088 89.17 91.8088 0
25th Nov 2025 (Tue) 89.17 91.0135 89.17 91.0135 0
24th Nov 2025 (Mon) 89.17 89.8434 89.17 89.8434 0
21st Nov 2025 (Fri) 89.17 89.2615 89.17 89.2615 0
20th Nov 2025 (Thu) 89.17 89.17 88.8356 88.8356 0
19th Nov 2025 (Wed) 89.17 89.17 88.8356 88.8356 34
18th Nov 2025 (Tue) 89.17 89.17 89.17 89.2275 0
17th Nov 2025 (Mon) 90.70 90.70 88.9634 88.9634 0
14th Nov 2025 (Fri) 90.70 90.70 89.9465 89.9465 0
13th Nov 2025 (Thu) 90.70 90.70 90.1184 90.1184 0
12th Nov 2025 (Wed) 90.70 91.1751 90.70 91.1751 0
11th Nov 2025 (Tue) 90.70 90.7556 90.70 90.7556 0
10th Nov 2025 (Mon) 90.70 90.70 90.2187 90.2187 0
7th Nov 2025 (Fri) 90.70 90.70 89.7709 89.7709 0
6th Nov 2025 (Thu) 90.70 90.70 88.9289 88.9289 0
5th Nov 2025 (Wed) 90.70 90.70 89.4483 89.4483 0
4th Nov 2025 (Tue) 90.70 90.70 89.3598 89.3598 0
3rd Nov 2025 (Mon) 90.70 90.70 89.3598 89.3598 0
31st Oct 2025 (Fri) 90.70 90.70 89.4784 89.4784 0
30th Oct 2025 (Thu) 90.70 90.70 89.2293 89.2293 0
29th Oct 2025 (Wed) 90.70 90.70 89.52 89.52 25
28th Oct 2025 (Tue) 90.70 90.70 90.181 90.181 0
27th Oct 2025 (Mon) 90.70 90.8168 90.70 90.8168 9
24th Oct 2025 (Fri) 90.70 90.70 90.3716 90.3716 0
23rd Oct 2025 (Thu) 90.70 90.70 89.9582 89.9582 0
22nd Oct 2025 (Wed) 90.70 90.70 89.6739 89.6739 0
21st Oct 2025 (Tue) 90.70 90.70 90.1773 90.1773 0
20th Oct 2025 (Mon) 90.70 90.70 90.0791 90.0791 3
17th Oct 2025 (Fri) 90.70 90.70 89.0785 89.0785 0
16th Oct 2025 (Thu) 90.70 90.70 88.5623 88.5623 0
15th Oct 2025 (Wed) 90.70 90.70 89.954 89.954 0
14th Oct 2025 (Tue) 90.70 90.70 89.7044 89.7044 0
13th Oct 2025 (Mon) 90.70 90.70 88.766 88.766 0
FTSE 100 Latest
Value9,649.03
Change-54.13