| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 84.29 | 85.6478 | 84.29 | 85.6478 | 0 |
| 17th Jul 2025 (Thu) | 84.29 | 85.5596 | 84.29 | 85.5596 | 0 |
| 16th Jul 2025 (Wed) | 84.29 | 85.0186 | 84.29 | 85.0186 | 6 |
| 15th Jul 2025 (Tue) | 84.29 | 84.7478 | 84.29 | 84.7478 | 1 |
| 14th Jul 2025 (Mon) | 84.29 | 85.8726 | 84.29 | 85.8726 | 0 |
| 11th Jul 2025 (Fri) | 84.29 | 85.295 | 84.29 | 85.295 | 0 |
| 10th Jul 2025 (Thu) | 84.29 | 85.9373 | 84.29 | 85.9373 | 0 |
| 9th Jul 2025 (Wed) | 84.29 | 85.7979 | 84.29 | 85.7979 | 0 |
| 8th Jul 2025 (Tue) | 84.29 | 85.477 | 84.29 | 85.477 | 0 |
| 7th Jul 2025 (Mon) | 84.29 | 85.548 | 84.29 | 85.548 | 1 |
| 4th Jul 2025 (Fri) | 84.29 | 86.0368 | 84.29 | 86.0368 | 0 |
| 3rd Jul 2025 (Thu) | 84.29 | 86.0368 | 84.29 | 86.0368 | 0 |
| 2nd Jul 2025 (Wed) | 84.29 | 85.50 | 84.29 | 85.50 | 0 |
| 1st Jul 2025 (Tue) | 84.29 | 85.67 | 84.29 | 85.67 | 10 |
| 30th Jun 2025 (Mon) | 84.29 | 85.16 | 84.29 | 85.16 | 12 |
| 27th Jun 2025 (Fri) | 84.29 | 84.29 | 84.29 | 84.51 | 223 |
| 26th Jun 2025 (Thu) | 84.00 | 84.2289 | 84.00 | 84.2289 | 0 |
| 25th Jun 2025 (Wed) | 84.00 | 84.00 | 83.58 | 83.58 | 0 |
| 24th Jun 2025 (Tue) | 84.00 | 84.28 | 84.00 | 84.25 | 323 |
| 23rd Jun 2025 (Mon) | 83.45 | 83.46 | 83.45 | 83.7086 | 713 |
| 20th Jun 2025 (Fri) | 83.08 | 83.08 | 82.80 | 82.80 | 12 |
| 19th Jun 2025 (Thu) | 83.08 | 83.08 | 82.56 | 82.56 | 0 |
| 18th Jun 2025 (Wed) | 83.08 | 83.08 | 82.56 | 82.56 | 0 |
| 17th Jun 2025 (Tue) | 83.08 | 83.08 | 82.32 | 82.32 | 0 |
| 16th Jun 2025 (Mon) | 83.08 | 83.08 | 83.08 | 82.97 | 0 |
| 13th Jun 2025 (Fri) | 82.13 | 82.13 | 82.13 | 82.13 | 12 |
| 12th Jun 2025 (Thu) | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
| 11th Jun 2025 (Wed) | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
| 10th Jun 2025 (Tue) | 83.22 | 83.22 | 83.22 | 83.22 | 0 |
| 9th Jun 2025 (Mon) | 82.82 | 82.82 | 82.82 | 82.82 | 0 |
| 6th Jun 2025 (Fri) | 82.95 | 82.95 | 82.95 | 82.95 | 0 |
| 5th Jun 2025 (Thu) | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
| 4th Jun 2025 (Wed) | 82.23 | 82.23 | 82.23 | 82.23 | 0 |
| 3rd Jun 2025 (Tue) | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
| 2nd Jun 2025 (Mon) | 81.92 | 81.92 | 81.92 | 81.92 | 3 |
| 30th May 2025 (Fri) | 81.83 | 81.83 | 81.83 | 81.83 | 0 |
| 29th May 2025 (Thu) | 81.59 | 81.59 | 81.59 | 81.59 | 0 |
| 28th May 2025 (Wed) | 82.09 | 82.09 | 82.09 | 82.09 | 0 |
| 27th May 2025 (Tue) | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| 26th May 2025 (Mon) | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| 24th May 2025 (Sat) | 80.78 | 80.78 | 80.63 | 80.63 | 0 |
| 23rd May 2025 (Fri) | 80.78 | 80.78 | 80.78 | 80.78 | 0 |
| 22nd May 2025 (Thu) | 81.0935 | 81.0935 | 81.0935 | 81.0935 | 0 |
| 21st May 2025 (Wed) | 82.87 | 82.87 | 82.87 | 82.87 | 0 |
| 20th May 2025 (Tue) | 83.09 | 83.09 | 83.09 | 83.09 | 0 |
| 19th May 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |