| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.44 | Ordinary |
17:27:15 - 12-Dec-25 |
| Sell* | 3 | $17.63 | Ordinary |
17:25:01 - 12-Dec-25 |
| Sell* | 3 | $17.63 | Ordinary |
16:24:52 - 12-Dec-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 9 | $17.15 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 12 | $17.36 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 1 | $17.64 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 15 | $17.82 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 21 | $17.82 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 20 | $17.82 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 35 | $17.82 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 14 | $17.82 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 10 | $17.80 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 2 | $17.97 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Sell* | 5 | $17.82 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 1 | $18.005 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 16 | $18.12 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 14 | $18.03 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 3 | $17.80 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Unknown* | 10 | $17.50 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 2 | $17.50 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 1 | $17.705 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 10 | $17.61 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 50 | $17.61 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 20 | $17.70 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 30 | $18.40 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 32 | $18.37 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 22 | $18.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $18.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $18.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $18.39 | Ordinary |
07:30:41 - 12-Dec-25 |
| Buy* | 1 | $18.39 | Ordinary |
07:03:56 - 12-Dec-25 |
| Buy* | 1 | $18.39 | Ordinary |
07:02:47 - 12-Dec-25 |
| Sell* | 13 | $18.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 37 | $18.50 | Ordinary |
07:00:00 - 12-Dec-25 |