| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.48 | 13.90 | 13.07 | 13.8257 | 6,590 |
| 5th Feb 2026 (Thu) | 13.25 | 14.00 | 12.79 | 12.85 | 3,143 |
| 4th Feb 2026 (Wed) | 15.45 | 15.45 | 13.46 | 14.40 | 6,925 |
| 3rd Feb 2026 (Tue) | 15.12 | 15.24 | 14.50 | 15.1727 | 30,850 |
| 2nd Feb 2026 (Mon) | 14.83 | 15.09 | 14.50 | 14.5653 | 16,306 |
| 30th Jan 2026 (Fri) | 16.49 | 16.71 | 15.06 | 15.1955 | 24,199 |
| 29th Jan 2026 (Thu) | 17.45 | 17.45 | 15.95 | 16.308 | 19,187 |
| 28th Jan 2026 (Wed) | 17.10 | 17.71 | 16.88 | 16.9093 | 8,516 |
| 27th Jan 2026 (Tue) | 16.53 | 16.94 | 16.25 | 16.9093 | 7,506 |
| 26th Jan 2026 (Mon) | 17.07 | 17.33 | 16.11 | 16.1783 | 20,818 |
| 23rd Jan 2026 (Fri) | 16.80 | 17.55 | 16.75 | 17.0568 | 3,751 |
| 22nd Jan 2026 (Thu) | 16.78 | 17.23 | 16.78 | 17.0265 | 4,505 |
| 21st Jan 2026 (Wed) | 17.29 | 17.54 | 15.76 | 16.8598 | 23,758 |
| 20th Jan 2026 (Tue) | 16.55 | 17.99 | 16.55 | 16.9619 | 25,443 |
| 19th Jan 2026 (Mon) | 16.65 | 17.37 | 16.62 | 17.135 | 5,434 |
| 16th Jan 2026 (Fri) | 16.65 | 17.37 | 16.62 | 17.135 | 5,434 |
| 15th Jan 2026 (Thu) | 17.01 | 17.15 | 16.62 | 16.6084 | 7,720 |
| 14th Jan 2026 (Wed) | 16.56 | 17.23 | 16.25 | 17.1201 | 5,828 |
| 13th Jan 2026 (Tue) | 16.90 | 16.90 | 16.35 | 16.6616 | 8,563 |
| 12th Jan 2026 (Mon) | 16.09 | 16.79 | 16.09 | 16.6616 | 9,057 |
| 9th Jan 2026 (Fri) | 15.95 | 16.37 | 15.95 | 16.2832 | 1,265 |
| 8th Jan 2026 (Thu) | 16.12 | 16.26 | 15.95 | 16.1823 | 5,436 |
| 7th Jan 2026 (Wed) | 16.00 | 16.22 | 15.92 | 15.9747 | 3,047 |
| 6th Jan 2026 (Tue) | 15.91 | 16.50 | 15.91 | 16.2417 | 11,647 |
| 5th Jan 2026 (Mon) | 15.60 | 15.86 | 15.60 | 15.875 | 2,402 |
| 2nd Jan 2026 (Fri) | 14.61 | 14.98 | 14.61 | 14.9145 | 4,137 |
| 1st Jan 2026 (Thu) | 14.26 | 14.29 | 14.06 | 14.10 | 6,517 |
| 31st Dec 2025 (Wed) | 14.26 | 14.29 | 14.06 | 14.10 | 6,517 |
| 30th Dec 2025 (Tue) | 14.74 | 14.89 | 14.60 | 14.6248 | 13,749 |
| 29th Dec 2025 (Mon) | 14.86 | 15.19 | 14.73 | 14.7004 | 1,150 |
| 26th Dec 2025 (Fri) | 15.31 | 15.31 | 14.80 | 15.0841 | 7,593 |
| 25th Dec 2025 (Thu) | 15.50 | 15.50 | 15.26 | 15.4323 | 4,211 |
| 24th Dec 2025 (Wed) | 15.50 | 15.50 | 15.26 | 15.4323 | 4,211 |
| 23rd Dec 2025 (Tue) | 15.70 | 15.70 | 15.65 | 15.6894 | 1,657 |
| 22nd Dec 2025 (Mon) | 15.97 | 16.04 | 15.90 | 15.84 | 3,520 |
| 19th Dec 2025 (Fri) | 14.85 | 15.89 | 14.66 | 16.0096 | 2,038 |
| 18th Dec 2025 (Thu) | 14.63 | 14.75 | 14.44 | 14.5697 | 5,446 |
| 17th Dec 2025 (Wed) | 15.68 | 15.75 | 14.60 | 14.6108 | 4,298 |
| 16th Dec 2025 (Tue) | 15.25 | 15.28 | 14.95 | 15.495 | 3,728 |
| 15th Dec 2025 (Mon) | 16.92 | 16.95 | 15.49 | 15.48 | 11,759 |
| 12th Dec 2025 (Fri) | 18.40 | 18.40 | 17.14 | 17.2901 | 9,253 |
| 11th Dec 2025 (Thu) | 18.00 | 18.47 | 17.60 | 18.5064 | 4,129 |
| 10th Dec 2025 (Wed) | 18.00 | 18.60 | 18.00 | 18.3439 | 1,497 |
| 9th Dec 2025 (Tue) | 17.71 | 18.45 | 17.71 | 18.31 | 6,386 |
| 8th Dec 2025 (Mon) | 18.10 | 18.10 | 17.70 | 17.9483 | 3,104 |