| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.40 | 18.40 | 17.14 | 17.2901 | 9,253 |
| 11th Dec 2025 (Thu) | 18.00 | 18.47 | 17.60 | 18.5064 | 4,129 |
| 10th Dec 2025 (Wed) | 18.00 | 18.60 | 18.00 | 18.3439 | 1,497 |
| 9th Dec 2025 (Tue) | 17.71 | 18.45 | 17.71 | 18.31 | 6,386 |
| 8th Dec 2025 (Mon) | 18.10 | 18.10 | 17.70 | 17.9483 | 3,104 |
| 5th Dec 2025 (Fri) | 18.09 | 18.20 | 17.75 | 18.0046 | 2,464 |
| 4th Dec 2025 (Thu) | 18.10 | 18.27 | 18.10 | 18.15 | 474 |
| 3rd Dec 2025 (Wed) | 17.20 | 17.62 | 16.86 | 17.7469 | 4,393 |
| 2nd Dec 2025 (Tue) | 17.64 | 17.74 | 17.29 | 17.2373 | 4,639 |
| 1st Dec 2025 (Mon) | 18.26 | 19.25 | 16.95 | 17.1582 | 7,149 |
| 28th Nov 2025 (Fri) | 17.90 | 17.90 | 17.54 | 17.7644 | 3,130 |
| 27th Nov 2025 (Thu) | 17.39 | 17.46 | 17.32 | 17.6309 | 1,562 |
| 26th Nov 2025 (Wed) | 17.39 | 17.46 | 17.32 | 17.6309 | 1,540 |
| 25th Nov 2025 (Tue) | 16.85 | 17.87 | 16.85 | 17.39 | 2,705 |
| 24th Nov 2025 (Mon) | 16.78 | 16.90 | 16.78 | 16.925 | 1,261 |
| 21st Nov 2025 (Fri) | 16.58 | 16.58 | 16.23 | 16.175 | 1,123 |
| 20th Nov 2025 (Thu) | 18.12 | 18.12 | 17.5907 | 17.5907 | 2 |
| 19th Nov 2025 (Wed) | 18.12 | 18.12 | 17.46 | 17.5907 | 8,371 |
| 18th Nov 2025 (Tue) | 18.01 | 18.48 | 17.54 | 17.9566 | 3,841 |
| 17th Nov 2025 (Mon) | 18.95 | 18.97 | 18.20 | 18.3928 | 4,538 |
| 14th Nov 2025 (Fri) | 18.61 | 19.32 | 18.60 | 18.854 | 3,086 |
| 13th Nov 2025 (Thu) | 22.12 | 22.12 | 19.67 | 18.9606 | 12,156 |
| 12th Nov 2025 (Wed) | 22.80 | 22.80 | 22.49 | 22.7269 | 3,605 |
| 11th Nov 2025 (Tue) | 23.12 | 23.18 | 22.18 | 22.2384 | 5,209 |
| 10th Nov 2025 (Mon) | 24.20 | 25.50 | 23.00 | 23.1798 | 12,945 |
| 7th Nov 2025 (Fri) | 22.39 | 23.03 | 21.70 | 23.0032 | 2,662 |
| 6th Nov 2025 (Thu) | 24.28 | 24.30 | 23.20 | 23.1057 | 7,300 |
| 5th Nov 2025 (Wed) | 24.04 | 24.86 | 24.02 | 24.8047 | 4,619 |
| 4th Nov 2025 (Tue) | 26.00 | 26.00 | 25.188 | 25.188 | 0 |
| 3rd Nov 2025 (Mon) | 26.00 | 26.00 | 25.05 | 25.188 | 18,520 |