| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.16 | 12.77 | 12.05 | 12.74 | 6,760 |
| 2nd Apr 2026 (Thu) | 12.16 | 12.77 | 12.05 | 12.74 | 6,760 |
| 1st Apr 2026 (Wed) | 12.45 | 12.50 | 12.20 | 12.2268 | 1,051 |
| 31st Mar 2026 (Tue) | 11.45 | 12.15 | 11.41 | 12.2182 | 804 |
| 30th Mar 2026 (Mon) | 12.17 | 12.17 | 10.97 | 11.2194 | 6,830 |
| 27th Mar 2026 (Fri) | 12.40 | 12.40 | 12.12 | 12.212 | 7,649 |
| 26th Mar 2026 (Thu) | 12.75 | 12.80 | 12.31 | 12.3513 | 9,029 |
| 25th Mar 2026 (Wed) | 12.81 | 13.50 | 12.81 | 13.2212 | 4,210 |
| 24th Mar 2026 (Tue) | 13.00 | 13.09 | 12.75 | 12.8595 | 1,260 |
| 23rd Mar 2026 (Mon) | 12.55 | 12.92 | 12.50 | 12.7503 | 1,359 |
| 20th Mar 2026 (Fri) | 12.87 | 12.87 | 12.32 | 12.48 | 8,056 |
| 19th Mar 2026 (Thu) | 12.35 | 12.75 | 12.35 | 12.825 | 7,077 |
| 18th Mar 2026 (Wed) | 12.87 | 13.00 | 12.76 | 12.7261 | 1,167 |
| 17th Mar 2026 (Tue) | 12.65 | 12.87 | 12.64 | 12.8622 | 9,874 |
| 16th Mar 2026 (Mon) | 12.85 | 12.85 | 12.49 | 12.64 | 4,535 |
| 13th Mar 2026 (Fri) | 12.59 | 12.59 | 12.40 | 12.3999 | 8,543 |
| 12th Mar 2026 (Thu) | 12.51 | 13.45 | 12.44 | 12.43 | 4,542 |
| 11th Mar 2026 (Wed) | 12.71 | 13.02 | 12.71 | 12.83 | 3,115 |
| 10th Mar 2026 (Tue) | 12.25 | 12.75 | 12.20 | 12.565 | 4,108 |
| 9th Mar 2026 (Mon) | 11.48 | 12.16 | 11.48 | 12.0863 | 1,711 |
| 6th Mar 2026 (Fri) | 11.90 | 12.51 | 11.69 | 11.6532 | 11,185 |
| 5th Mar 2026 (Thu) | 12.37 | 12.37 | 11.89 | 12.1433 | 3,820 |
| 4th Mar 2026 (Wed) | 12.45 | 12.73 | 12.45 | 12.6509 | 1,251 |
| 3rd Mar 2026 (Tue) | 12.26 | 12.46 | 12.01 | 12.16 | 1,595 |
| 2nd Mar 2026 (Mon) | 12.12 | 12.72 | 12.12 | 12.56 | 2,411 |
| 27th Feb 2026 (Fri) | 12.41 | 12.41 | 11.97 | 12.10 | 2,713 |
| 26th Feb 2026 (Thu) | 12.45 | 12.60 | 12.40 | 12.56 | 1,165 |
| 25th Feb 2026 (Wed) | 12.24 | 12.59 | 12.24 | 12.59 | 0 |
| 24th Feb 2026 (Tue) | 12.24 | 12.59 | 12.24 | 12.59 | 0 |
| 23rd Feb 2026 (Mon) | 12.24 | 12.47 | 12.20 | 12.4313 | 6,311 |
| 20th Feb 2026 (Fri) | 12.58 | 12.73 | 12.37 | 12.4868 | 6,493 |
| 19th Feb 2026 (Thu) | 12.50 | 12.65 | 12.39 | 12.69 | 2,021 |
| 18th Feb 2026 (Wed) | 12.29 | 12.90 | 12.29 | 12.6772 | 1,178 |
| 17th Feb 2026 (Tue) | 12.35 | 12.35 | 11.67 | 12.3244 | 2,132 |
| 16th Feb 2026 (Mon) | 12.85 | 13.00 | 12.49 | 12.7651 | 7,103 |
| 13th Feb 2026 (Fri) | 12.85 | 13.00 | 12.49 | 12.7651 | 7,103 |
| 12th Feb 2026 (Thu) | 13.55 | 13.55 | 12.92 | 12.9454 | 3,727 |
| 11th Feb 2026 (Wed) | 14.34 | 14.34 | 13.46 | 13.85 | 11,764 |
| 10th Feb 2026 (Tue) | 14.56 | 14.70 | 14.25 | 14.2873 | 9,075 |
| 9th Feb 2026 (Mon) | 14.21 | 15.20 | 13.48 | 15.15 | 15,292 |
| 6th Feb 2026 (Fri) | 13.48 | 13.90 | 13.07 | 13.8257 | 6,590 |
| 5th Feb 2026 (Thu) | 13.25 | 14.00 | 12.79 | 12.85 | 3,143 |