| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 490.92 | 494.555 | 488.175 | 493.30 | 34,509 |
| 17th Jul 2025 (Thu) | 487.27 | 492.63 | 485.36 | 490.07 | 50,436 |
| 16th Jul 2025 (Wed) | 477.24 | 485.23 | 476.17 | 485.08 | 34,179 |
| 15th Jul 2025 (Tue) | 481.76 | 483.02 | 473.34 | 473.78 | 43,795 |
| 14th Jul 2025 (Mon) | 476.72 | 480.27 | 472.27 | 479.67 | 30,088 |
| 11th Jul 2025 (Fri) | 472.88 | 477.23 | 472.47 | 476.84 | 41,935 |
| 10th Jul 2025 (Thu) | 480.50 | 485.23 | 475.65 | 476.14 | 49,744 |
| 9th Jul 2025 (Wed) | 478.715 | 478.715 | 473.01 | 475.57 | 40,852 |
| 8th Jul 2025 (Tue) | 484.37 | 497.98 | 476.33 | 483.21 | 121,702 |
| 7th Jul 2025 (Mon) | 474.95 | 478.28 | 472.16 | 475.99 | 54,543 |
| 4th Jul 2025 (Fri) | 473.645 | 481.10 | 471.80 | 477.79 | 31,757 |
| 3rd Jul 2025 (Thu) | 473.645 | 481.10 | 471.80 | 477.79 | 31,757 |
| 2nd Jul 2025 (Wed) | 475.48 | 475.77 | 471.63 | 474.84 | 46,605 |
| 1st Jul 2025 (Tue) | 470.36 | 478.72 | 470.36 | 473.44 | 44,098 |
| 30th Jun 2025 (Mon) | 456.96 | 468.95 | 456.96 | 467.82 | 58,918 |
| 27th Jun 2025 (Fri) | 457.135 | 459.455 | 455.24 | 458.27 | 41,584 |
| 26th Jun 2025 (Thu) | 454.72 | 458.90 | 453.35 | 457.66 | 59,807 |
| 25th Jun 2025 (Wed) | 458.61 | 462.45 | 456.91 | 459.09 | 53,943 |
| 24th Jun 2025 (Tue) | 475.61 | 475.61 | 462.53 | 464.49 | 50,494 |
| 23rd Jun 2025 (Mon) | 472.84 | 478.165 | 470.76 | 471.56 | 33,219 |
| 20th Jun 2025 (Fri) | 474.31 | 475.72 | 470.49 | 473.85 | 29,161 |
| 19th Jun 2025 (Thu) | 472.28 | 477.30 | 472.28 | 473.46 | 39,547 |
| 18th Jun 2025 (Wed) | 472.28 | 477.30 | 472.28 | 473.46 | 39,547 |
| 17th Jun 2025 (Tue) | 471.25 | 478.06 | 470.25 | 471.75 | 45,892 |
| 16th Jun 2025 (Mon) | 460.545 | 472.50 | 457.17 | 471.94 | 39,482 |
| 13th Jun 2025 (Fri) | 463.94 | 466.98 | 454.56 | 459.17 | 47,095 |
| 12th Jun 2025 (Thu) | 455.50 | 462.45 | 453.50 | 462.43 | 41,694 |
| 11th Jun 2025 (Wed) | 460.01 | 460.01 | 454.49 | 456.97 | 41,114 |
| 10th Jun 2025 (Tue) | 467.44 | 468.17 | 459.89 | 462.21 | 38,475 |
| 9th Jun 2025 (Mon) | 468.00 | 469.75 | 464.95 | 468.32 | 36,835 |
| 6th Jun 2025 (Fri) | 459.89 | 466.00 | 459.89 | 465.64 | 40,203 |
| 5th Jun 2025 (Thu) | 462.81 | 469.27 | 462.81 | 467.04 | 24,598 |
| 4th Jun 2025 (Wed) | 472.83 | 472.83 | 464.77 | 465.64 | 66,827 |
| 3rd Jun 2025 (Tue) | 473.34 | 476.93 | 469.70 | 473.11 | 62,809 |
| 2nd Jun 2025 (Mon) | 464.95 | 481.16 | 463.00 | 475.675 | 98,492 |
| 30th May 2025 (Fri) | 468.99 | 491.98 | 467.03 | 471.46 | 462,192 |
| 29th May 2025 (Thu) | 424.42 | 426.15 | 414.49 | 421.79 | 147,806 |
| 28th May 2025 (Wed) | 419.70 | 423.45 | 418.02 | 419.00 | 57,202 |
| 27th May 2025 (Tue) | 418.21 | 422.98 | 418.21 | 421.39 | 96,936 |
| 26th May 2025 (Mon) | 407.04 | 407.04 | 407.04 | 407.04 | 0 |
| 24th May 2025 (Sat) | 405.07 | 407.735 | 405.07 | 407.04 | 35,291 |
| 23rd May 2025 (Fri) | 405.07 | 407.735 | 405.07 | 407.735 | 35,291 |
| 22nd May 2025 (Thu) | 406.44 | 411.99 | 406.44 | 411.99 | 42,527 |
| 21st May 2025 (Wed) | 406.28 | 409.39 | 405.53 | 406.19 | 54,024 |
| 20th May 2025 (Tue) | 413.79 | 421.25 | 413.79 | 414.00 | 41,714 |
| 19th May 2025 (Mon) | 411.76 | 412.90 | 410.23 | 410.74 | 38,763 |