| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 684.63 | 692.19 | 684.63 | 690.37 | 38,640 |
| 5th Feb 2026 (Thu) | 683.515 | 684.11 | 671.75 | 677.91 | 19,304 |
| 4th Feb 2026 (Wed) | 672.48 | 690.00 | 670.40 | 678.64 | 28,106 |
| 3rd Feb 2026 (Tue) | 665.00 | 677.03 | 662.525 | 673.39 | 23,175 |
| 2nd Feb 2026 (Mon) | 647.49 | 666.04 | 644.77 | 665.57 | 51,382 |
| 30th Jan 2026 (Fri) | 627.41 | 647.88 | 625.62 | 647.36 | 30,146 |
| 29th Jan 2026 (Thu) | 634.34 | 638.62 | 629.10 | 631.10 | 40,305 |
| 28th Jan 2026 (Wed) | 650.96 | 650.96 | 634.09 | 651.30 | 30,320 |
| 27th Jan 2026 (Tue) | 664.35 | 664.52 | 650.98 | 651.30 | 33,180 |
| 26th Jan 2026 (Mon) | 683.00 | 683.00 | 660.66 | 661.34 | 37,442 |
| 23rd Jan 2026 (Fri) | 687.09 | 692.92 | 681.91 | 686.12 | 33,172 |
| 22nd Jan 2026 (Thu) | 684.38 | 693.00 | 679.10 | 681.64 | 32,486 |
| 21st Jan 2026 (Wed) | 686.34 | 695.12 | 680.00 | 683.45 | 32,865 |
| 20th Jan 2026 (Tue) | 662.79 | 677.74 | 658.14 | 675.62 | 33,586 |
| 19th Jan 2026 (Mon) | 667.13 | 667.13 | 658.10 | 663.48 | 19,579 |
| 16th Jan 2026 (Fri) | 667.13 | 667.13 | 658.10 | 663.48 | 19,579 |
| 15th Jan 2026 (Thu) | 668.79 | 669.68 | 661.81 | 665.12 | 26,943 |
| 14th Jan 2026 (Wed) | 661.58 | 665.12 | 657.64 | 663.85 | 45,118 |
| 13th Jan 2026 (Tue) | 664.71 | 670.90 | 663.90 | 661.49 | 14,934 |
| 12th Jan 2026 (Mon) | 659.49 | 665.21 | 656.00 | 661.49 | 25,484 |
| 9th Jan 2026 (Fri) | 659.05 | 675.27 | 659.05 | 666.18 | 30,092 |
| 8th Jan 2026 (Thu) | 654.00 | 660.73 | 651.83 | 657.46 | 34,810 |
| 7th Jan 2026 (Wed) | 650.04 | 658.00 | 646.06 | 655.36 | 45,186 |
| 6th Jan 2026 (Tue) | 630.00 | 654.45 | 630.00 | 650.06 | 69,190 |
| 5th Jan 2026 (Mon) | 619.59 | 636.60 | 619.59 | 631.15 | 53,058 |
| 2nd Jan 2026 (Fri) | 608.19 | 622.25 | 608.19 | 620.04 | 35,017 |
| 1st Jan 2026 (Thu) | 605.16 | 608.53 | 602.96 | 605.01 | 20,694 |
| 31st Dec 2025 (Wed) | 605.16 | 608.53 | 602.96 | 605.01 | 20,694 |
| 30th Dec 2025 (Tue) | 603.02 | 611.19 | 601.01 | 606.89 | 27,912 |
| 29th Dec 2025 (Mon) | 607.05 | 609.01 | 603.64 | 604.64 | 40,060 |
| 26th Dec 2025 (Fri) | 609.27 | 612.88 | 604.30 | 607.52 | 32,693 |
| 25th Dec 2025 (Thu) | 606.67 | 610.71 | 605.40 | 608.52 | 17,159 |
| 24th Dec 2025 (Wed) | 606.67 | 610.71 | 605.40 | 608.52 | 17,159 |
| 23rd Dec 2025 (Tue) | 614.89 | 616.00 | 602.07 | 604.09 | 53,477 |
| 22nd Dec 2025 (Mon) | 598.63 | 613.14 | 595.31 | 612.95 | 31,190 |
| 19th Dec 2025 (Fri) | 599.93 | 605.58 | 594.44 | 597.88 | 64,803 |
| 18th Dec 2025 (Thu) | 594.72 | 600.07 | 587.55 | 594.01 | 56,568 |
| 17th Dec 2025 (Wed) | 586.68 | 590.14 | 583.11 | 585.98 | 30,299 |
| 16th Dec 2025 (Tue) | 594.085 | 596.10 | 585.38 | 589.27 | 26,084 |
| 15th Dec 2025 (Mon) | 600.62 | 601.50 | 589.54 | 591.20 | 71,608 |
| 12th Dec 2025 (Fri) | 595.50 | 601.925 | 585.50 | 601.59 | 61,108 |
| 11th Dec 2025 (Thu) | 603.52 | 605.80 | 586.26 | 593.41 | 46,736 |
| 10th Dec 2025 (Wed) | 603.02 | 603.44 | 594.24 | 600.65 | 35,434 |
| 9th Dec 2025 (Tue) | 594.50 | 605.91 | 592.06 | 602.97 | 57,097 |
| 8th Dec 2025 (Mon) | 610.66 | 610.66 | 575.91 | 589.30 | 116,573 |