| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 531.26 | 538.27 | 525.22 | 537.39 | 49,657 |
| 2nd Apr 2026 (Thu) | 531.26 | 538.27 | 525.22 | 537.39 | 49,657 |
| 1st Apr 2026 (Wed) | 527.79 | 541.25 | 527.25 | 536.61 | 55,174 |
| 31st Mar 2026 (Tue) | 520.43 | 527.85 | 514.47 | 522.71 | 26,098 |
| 30th Mar 2026 (Mon) | 516.71 | 519.15 | 506.42 | 510.09 | 47,868 |
| 27th Mar 2026 (Fri) | 521.05 | 523.92 | 509.55 | 510.34 | 27,721 |
| 26th Mar 2026 (Thu) | 524.09 | 531.94 | 521.08 | 521.64 | 37,308 |
| 25th Mar 2026 (Wed) | 525.00 | 533.31 | 521.53 | 526.14 | 32,635 |
| 24th Mar 2026 (Tue) | 511.98 | 517.32 | 499.75 | 515.22 | 84,924 |
| 23rd Mar 2026 (Mon) | 533.26 | 535.36 | 514.91 | 516.11 | 53,415 |
| 20th Mar 2026 (Fri) | 538.05 | 540.00 | 525.02 | 529.97 | 26,813 |
| 19th Mar 2026 (Thu) | 518.215 | 535.00 | 516.95 | 534.10 | 31,779 |
| 18th Mar 2026 (Wed) | 520.45 | 533.00 | 519.395 | 520.65 | 68,847 |
| 17th Mar 2026 (Tue) | 519.19 | 534.10 | 519.19 | 523.07 | 99,064 |
| 16th Mar 2026 (Mon) | 532.81 | 542.84 | 516.03 | 516.74 | 326,264 |
| 13th Mar 2026 (Fri) | 566.17 | 579.00 | 534.70 | 535.72 | 212,724 |
| 12th Mar 2026 (Thu) | 648.53 | 649.22 | 622.45 | 624.70 | 129,637 |
| 11th Mar 2026 (Wed) | 652.69 | 657.21 | 643.75 | 652.645 | 47,377 |
| 10th Mar 2026 (Tue) | 638.24 | 653.53 | 631.47 | 647.23 | 44,448 |
| 9th Mar 2026 (Mon) | 632.26 | 642.06 | 616.10 | 642.22 | 25,387 |
| 6th Mar 2026 (Fri) | 651.145 | 651.145 | 638.12 | 646.34 | 32,590 |
| 5th Mar 2026 (Thu) | 665.68 | 665.69 | 644.83 | 653.64 | 40,650 |
| 4th Mar 2026 (Wed) | 677.14 | 677.14 | 659.79 | 661.34 | 34,400 |
| 3rd Mar 2026 (Tue) | 660.67 | 671.36 | 656.00 | 668.95 | 33,827 |
| 2nd Mar 2026 (Mon) | 675.46 | 679.34 | 667.70 | 677.00 | 20,119 |
| 27th Feb 2026 (Fri) | 686.21 | 702.53 | 682.47 | 684.79 | 30,478 |
| 26th Feb 2026 (Thu) | 693.84 | 699.10 | 691.87 | 695.63 | 22,244 |
| 25th Feb 2026 (Wed) | 678.75 | 684.27 | 678.75 | 684.27 | 0 |
| 24th Feb 2026 (Tue) | 678.75 | 678.75 | 669.87 | 669.87 | 0 |
| 23rd Feb 2026 (Mon) | 678.75 | 682.37 | 663.70 | 669.87 | 30,199 |
| 20th Feb 2026 (Fri) | 687.665 | 694.10 | 672.77 | 682.89 | 19,697 |
| 19th Feb 2026 (Thu) | 687.27 | 695.61 | 684.10 | 692.79 | 32,531 |
| 18th Feb 2026 (Wed) | 701.02 | 714.78 | 685.75 | 689.42 | 43,820 |
| 17th Feb 2026 (Tue) | 692.00 | 707.23 | 687.80 | 706.82 | 39,432 |
| 16th Feb 2026 (Mon) | 670.15 | 689.76 | 667.565 | 683.40 | 17,287 |
| 13th Feb 2026 (Fri) | 670.15 | 689.76 | 667.565 | 683.40 | 17,287 |
| 12th Feb 2026 (Thu) | 690.86 | 692.86 | 665.00 | 667.18 | 29,228 |
| 11th Feb 2026 (Wed) | 690.00 | 692.23 | 682.34 | 683.05 | 21,265 |
| 10th Feb 2026 (Tue) | 696.00 | 696.85 | 678.78 | 679.28 | 36,255 |
| 9th Feb 2026 (Mon) | 689.95 | 700.76 | 689.95 | 696.25 | 48,734 |
| 6th Feb 2026 (Fri) | 684.63 | 692.19 | 684.63 | 690.37 | 38,640 |
| 5th Feb 2026 (Thu) | 683.515 | 684.11 | 671.75 | 677.91 | 19,304 |