| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 534.62 | 534.62 | 519.49 | 521.47 | 64,040 |
| 18th Sep 2025 (Thu) | 531.61 | 537.27 | 530.84 | 534.81 | 36,683 |
| 17th Sep 2025 (Wed) | 528.25 | 533.155 | 526.01 | 528.80 | 26,744 |
| 16th Sep 2025 (Tue) | 522.43 | 525.67 | 512.15 | 525.21 | 49,482 |
| 15th Sep 2025 (Mon) | 516.30 | 530.13 | 516.30 | 526.08 | 45,192 |
| 12th Sep 2025 (Fri) | 518.605 | 521.17 | 511.80 | 514.62 | 47,049 |
| 11th Sep 2025 (Thu) | 516.99 | 522.68 | 516.99 | 521.89 | 36,062 |
| 10th Sep 2025 (Wed) | 511.12 | 518.19 | 511.12 | 515.47 | 28,038 |
| 9th Sep 2025 (Tue) | 516.24 | 516.24 | 506.11 | 513.85 | 62,353 |
| 8th Sep 2025 (Mon) | 515.76 | 523.50 | 509.32 | 519.81 | 63,042 |
| 5th Sep 2025 (Fri) | 527.355 | 527.355 | 514.32 | 514.86 | 74,547 |
| 4th Sep 2025 (Thu) | 526.42 | 530.97 | 522.34 | 529.50 | 74,619 |
| 3rd Sep 2025 (Wed) | 533.12 | 538.68 | 530.89 | 531.07 | 94,164 |
| 2nd Sep 2025 (Tue) | 492.03 | 532.98 | 488.61 | 532.52 | 221,948 |
| 1st Sep 2025 (Mon) | 526.51 | 538.38 | 492.00 | 492.73 | 296,500 |
| 29th Aug 2025 (Fri) | 526.51 | 538.38 | 492.00 | 492.73 | 296,500 |
| 28th Aug 2025 (Thu) | 534.01 | 537.275 | 526.31 | 530.63 | 148,868 |
| 27th Aug 2025 (Wed) | 530.35 | 535.42 | 530.35 | 533.81 | 46,175 |
| 26th Aug 2025 (Tue) | 527.36 | 527.36 | 520.125 | 526.06 | 107,762 |
| 25th Aug 2025 (Mon) | 527.74 | 528.97 | 523.00 | 524.37 | 58,517 |
| 22nd Aug 2025 (Fri) | 527.00 | 534.00 | 526.00 | 529.50 | 40,281 |
| 21st Aug 2025 (Thu) | 515.15 | 521.44 | 515.15 | 520.18 | 38,765 |
| 20th Aug 2025 (Wed) | 516.99 | 516.99 | 510.51 | 516.69 | 30,126 |
| 19th Aug 2025 (Tue) | 515.42 | 523.67 | 511.70 | 516.55 | 32,746 |
| 18th Aug 2025 (Mon) | 517.71 | 521.15 | 515.55 | 516.87 | 31,822 |
| 15th Aug 2025 (Fri) | 524.80 | 524.81 | 516.00 | 521.00 | 30,020 |
| 14th Aug 2025 (Thu) | 516.65 | 530.44 | 516.65 | 526.18 | 50,093 |
| 13th Aug 2025 (Wed) | 518.14 | 534.00 | 515.77 | 532.71 | 59,623 |
| 12th Aug 2025 (Tue) | 507.00 | 519.045 | 505.565 | 516.02 | 69,447 |
| 11th Aug 2025 (Mon) | 502.22 | 503.185 | 497.43 | 498.70 | 37,172 |
| 8th Aug 2025 (Fri) | 506.745 | 506.745 | 496.53 | 498.21 | 36,633 |
| 7th Aug 2025 (Thu) | 516.63 | 516.63 | 496.46 | 506.17 | 51,890 |
| 6th Aug 2025 (Wed) | 514.27 | 517.22 | 511.17 | 516.19 | 41,098 |
| 5th Aug 2025 (Tue) | 514.46 | 515.99 | 508.91 | 510.17 | 27,315 |
| 4th Aug 2025 (Mon) | 513.85 | 515.31 | 510.70 | 514.99 | 61,864 |
| 1st Aug 2025 (Fri) | 508.83 | 511.79 | 505.085 | 507.73 | 44,951 |
| 31st Jul 2025 (Thu) | 518.92 | 522.80 | 514.53 | 515.01 | 24,600 |
| 30th Jul 2025 (Wed) | 513.98 | 520.76 | 510.07 | 517.43 | 25,581 |
| 29th Jul 2025 (Tue) | 519.59 | 519.91 | 512.325 | 513.63 | 41,187 |
| 28th Jul 2025 (Mon) | 515.49 | 520.39 | 515.49 | 519.27 | 40,832 |
| 25th Jul 2025 (Fri) | 509.375 | 515.68 | 503.32 | 514.95 | 35,357 |
| 24th Jul 2025 (Thu) | 506.795 | 514.32 | 506.22 | 513.55 | 41,501 |
| 23rd Jul 2025 (Wed) | 505.00 | 508.20 | 501.25 | 508.10 | 44,470 |
| 22nd Jul 2025 (Tue) | 498.705 | 504.74 | 494.21 | 502.74 | 43,505 |