| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 595.50 | 601.925 | 585.50 | 601.59 | 61,108 |
| 11th Dec 2025 (Thu) | 603.52 | 605.80 | 586.26 | 593.41 | 46,736 |
| 10th Dec 2025 (Wed) | 603.02 | 603.44 | 594.24 | 600.65 | 35,434 |
| 9th Dec 2025 (Tue) | 594.50 | 605.91 | 592.06 | 602.97 | 57,097 |
| 8th Dec 2025 (Mon) | 610.66 | 610.66 | 575.91 | 589.30 | 116,573 |
| 5th Dec 2025 (Fri) | 578.73 | 611.75 | 576.06 | 601.50 | 342,913 |
| 4th Dec 2025 (Thu) | 548.31 | 554.97 | 530.29 | 533.95 | 255,846 |
| 3rd Dec 2025 (Wed) | 545.55 | 551.62 | 543.76 | 544.52 | 47,554 |
| 2nd Dec 2025 (Tue) | 548.83 | 549.265 | 543.46 | 548.05 | 46,222 |
| 1st Dec 2025 (Mon) | 537.74 | 558.41 | 537.74 | 547.64 | 76,513 |
| 28th Nov 2025 (Fri) | 535.00 | 545.62 | 535.00 | 538.83 | 18,577 |
| 27th Nov 2025 (Thu) | 523.83 | 539.99 | 523.83 | 535.16 | 46,792 |
| 26th Nov 2025 (Wed) | 523.83 | 539.99 | 523.83 | 535.16 | 46,004 |
| 25th Nov 2025 (Tue) | 516.01 | 528.70 | 508.45 | 521.02 | 42,959 |
| 24th Nov 2025 (Mon) | 516.77 | 526.33 | 514.00 | 514.59 | 43,443 |
| 21st Nov 2025 (Fri) | 504.78 | 524.39 | 504.78 | 515.58 | 30,404 |
| 20th Nov 2025 (Thu) | 509.14 | 509.14 | 497.41 | 497.41 | 113 |
| 19th Nov 2025 (Wed) | 509.14 | 509.14 | 493.11 | 497.41 | 35,735 |
| 18th Nov 2025 (Tue) | 503.00 | 514.83 | 502.04 | 507.37 | 23,642 |
| 17th Nov 2025 (Mon) | 527.21 | 529.07 | 504.22 | 509.57 | 32,177 |
| 14th Nov 2025 (Fri) | 531.60 | 535.19 | 527.31 | 529.34 | 25,304 |
| 13th Nov 2025 (Thu) | 537.59 | 542.675 | 532.46 | 533.87 | 29,076 |
| 12th Nov 2025 (Wed) | 525.415 | 538.47 | 525.415 | 535.40 | 45,522 |
| 11th Nov 2025 (Tue) | 520.76 | 527.82 | 518.95 | 522.83 | 30,395 |
| 10th Nov 2025 (Mon) | 522.58 | 525.05 | 516.11 | 516.56 | 31,606 |
| 7th Nov 2025 (Fri) | 514.00 | 519.92 | 508.23 | 517.79 | 30,340 |
| 6th Nov 2025 (Thu) | 512.505 | 518.35 | 509.46 | 509.85 | 34,974 |
| 5th Nov 2025 (Wed) | 515.53 | 529.03 | 514.49 | 521.82 | 28,737 |
| 4th Nov 2025 (Tue) | 518.39 | 518.39 | 517.43 | 517.43 | 0 |
| 3rd Nov 2025 (Mon) | 518.39 | 521.75 | 514.83 | 517.43 | 36,463 |
| 31st Oct 2025 (Fri) | 509.04 | 521.09 | 508.24 | 519.88 | 46,860 |
| 30th Oct 2025 (Thu) | 502.82 | 517.99 | 500.48 | 509.66 | 42,968 |
| 29th Oct 2025 (Wed) | 516.69 | 517.66 | 501.055 | 506.07 | 39,762 |
| 28th Oct 2025 (Tue) | 520.15 | 522.91 | 517.01 | 518.79 | 26,498 |
| 27th Oct 2025 (Mon) | 524.05 | 531.04 | 522.55 | 522.82 | 36,700 |
| 24th Oct 2025 (Fri) | 523.995 | 529.16 | 517.26 | 517.66 | 28,961 |
| 23rd Oct 2025 (Thu) | 521.49 | 533.50 | 521.49 | 524.48 | 62,620 |
| 22nd Oct 2025 (Wed) | 525.90 | 525.90 | 509.86 | 519.33 | 42,262 |
| 21st Oct 2025 (Tue) | 520.58 | 529.23 | 517.83 | 525.92 | 54,423 |
| 20th Oct 2025 (Mon) | 539.20 | 543.00 | 522.99 | 523.72 | 45,210 |
| 17th Oct 2025 (Fri) | 536.68 | 542.25 | 532.92 | 533.51 | 23,284 |
| 16th Oct 2025 (Thu) | 536.875 | 538.38 | 530.73 | 537.29 | 37,450 |
| 15th Oct 2025 (Wed) | 544.30 | 547.34 | 534.85 | 538.49 | 34,876 |
| 14th Oct 2025 (Tue) | 538.31 | 550.335 | 537.95 | 541.01 | 38,093 |
| 13th Oct 2025 (Mon) | 553.96 | 555.00 | 530.69 | 542.93 | 100,875 |