Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Ul (ULST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.55 40.555 40.55 40.555 1,279
5th Feb 2026 (Thu) 40.53 40.55 40.53 40.54 2,258
4th Feb 2026 (Wed) 40.505 40.52 40.505 40.52 394
3rd Feb 2026 (Tue) 40.505 40.525 40.505 40.52 15,835
2nd Feb 2026 (Mon) 40.50 40.505 40.50 40.505 757
30th Jan 2026 (Fri) 40.655 40.66 40.655 40.66 782
29th Jan 2026 (Thu) 40.63 40.645 40.63 40.64 832
28th Jan 2026 (Wed) 40.62 40.625 40.615 40.62 10,295
27th Jan 2026 (Tue) 40.61 40.615 40.61 40.62 2,386
26th Jan 2026 (Mon) 40.595 40.605 40.595 40.60 8,011
23rd Jan 2026 (Fri) 40.585 40.585 40.585 40.58 1,317
22nd Jan 2026 (Thu) 40.575 40.575 40.57 40.575 3,322
21st Jan 2026 (Wed) 40.57 40.57 40.56 40.55 400
20th Jan 2026 (Tue) 40.565 40.57 40.565 40.57 8,087
19th Jan 2026 (Mon) 40.565 40.565 40.555 40.55 828
16th Jan 2026 (Fri) 40.565 40.565 40.555 40.55 828
15th Jan 2026 (Thu) 40.56 40.56 40.55 40.555 10,239
14th Jan 2026 (Wed) 40.555 40.56 40.555 40.56 228
13th Jan 2026 (Tue) 40.545 40.545 40.545 40.53 200
12th Jan 2026 (Mon) 40.535 40.535 40.535 40.53 0
9th Jan 2026 (Fri) 40.545 40.545 40.46 40.53 39,379
8th Jan 2026 (Thu) 40.535 40.535 40.53 40.535 2,169
7th Jan 2026 (Wed) 40.54 40.54 40.53 40.535 4,449
6th Jan 2026 (Tue) 40.535 40.54 40.535 40.54 8,167
5th Jan 2026 (Mon) 40.53 40.53 40.53 40.525 600
2nd Jan 2026 (Fri) 40.515 40.515 40.515 40.52 551
1st Jan 2026 (Thu) 40.515 40.515 40.50 40.505 2,430
31st Dec 2025 (Wed) 40.515 40.515 40.50 40.505 2,430
30th Dec 2025 (Tue) 40.51 40.51 40.50 40.505 6,755
29th Dec 2025 (Mon) 40.51 40.51 40.50 40.505 10,701
26th Dec 2025 (Fri) 40.495 40.505 40.495 40.51 2,165
25th Dec 2025 (Thu) 40.475 40.48 40.475 40.475 1,342
24th Dec 2025 (Wed) 40.475 40.48 40.475 40.475 1,342
23rd Dec 2025 (Tue) 40.455 40.465 40.455 40.45 1,333
22nd Dec 2025 (Mon) 40.47 40.475 40.47 40.475 36
19th Dec 2025 (Fri) 40.47 40.475 40.47 40.475 1,454
18th Dec 2025 (Thu) 40.455 40.46 40.455 40.46 1,776
17th Dec 2025 (Wed) 40.61 40.615 40.61 40.61 8,850
16th Dec 2025 (Tue) 40.605 40.61 40.605 40.61 807
15th Dec 2025 (Mon) 40.60 40.60 40.60 40.60 825
12th Dec 2025 (Fri) 40.59 40.595 40.59 40.591 2,042
11th Dec 2025 (Thu) 40.58 40.58 40.575 40.575 1,316
10th Dec 2025 (Wed) 40.56 40.565 40.56 40.565 1,089
9th Dec 2025 (Tue) 40.55 40.55 40.55 40.54 2,312
8th Dec 2025 (Mon) 40.545 40.545 40.54 40.545 5,200
FTSE 100 Latest
Value10,369.75
Change60.53