| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.39 | 40.41 | 40.39 | 40.40 | 9,475 |
| 2nd Apr 2026 (Thu) | 40.39 | 40.41 | 40.39 | 40.40 | 9,475 |
| 1st Apr 2026 (Wed) | 40.37 | 40.41 | 40.36 | 40.38 | 96,357 |
| 31st Mar 2026 (Tue) | 40.495 | 40.50 | 40.495 | 40.50 | 650 |
| 30th Mar 2026 (Mon) | 40.47 | 40.47 | 40.465 | 40.46 | 1,295 |
| 27th Mar 2026 (Fri) | 40.435 | 40.44 | 40.435 | 40.44 | 1,367 |
| 26th Mar 2026 (Thu) | 40.435 | 40.435 | 40.41 | 40.41 | 1,093 |
| 25th Mar 2026 (Wed) | 40.445 | 40.445 | 40.445 | 40.44 | 200 |
| 24th Mar 2026 (Tue) | 40.44 | 40.44 | 40.425 | 40.42 | 1,694 |
| 23rd Mar 2026 (Mon) | 40.44 | 40.44 | 40.43 | 40.44 | 669 |
| 20th Mar 2026 (Fri) | 40.42 | 40.43 | 40.42 | 40.42 | 3,881 |
| 19th Mar 2026 (Thu) | 40.435 | 40.455 | 40.425 | 40.45 | 1,223 |
| 18th Mar 2026 (Wed) | 40.47 | 40.48 | 40.45 | 40.45 | 3,953 |
| 17th Mar 2026 (Tue) | 40.465 | 40.48 | 40.465 | 40.47 | 5,918 |
| 16th Mar 2026 (Mon) | 40.465 | 40.465 | 40.465 | 40.46 | 714 |
| 13th Mar 2026 (Fri) | 40.455 | 40.46 | 40.45 | 40.45 | 1,564 |
| 12th Mar 2026 (Thu) | 40.47 | 40.47 | 40.445 | 40.43 | 2,125 |
| 11th Mar 2026 (Wed) | 40.49 | 40.49 | 40.48 | 40.48 | 1,725 |
| 10th Mar 2026 (Tue) | 40.505 | 40.505 | 40.50 | 40.49 | 1,511 |
| 9th Mar 2026 (Mon) | 40.49 | 40.505 | 40.49 | 40.50 | 834 |
| 6th Mar 2026 (Fri) | 40.50 | 40.505 | 40.50 | 40.50 | 1,125 |
| 5th Mar 2026 (Thu) | 40.485 | 40.495 | 40.48 | 40.49 | 1,717 |
| 4th Mar 2026 (Wed) | 40.495 | 40.50 | 40.495 | 40.497 | 631 |
| 3rd Mar 2026 (Tue) | 40.48 | 40.489 | 40.48 | 40.4969 | 566 |
| 2nd Mar 2026 (Mon) | 40.49 | 40.50 | 40.49 | 40.505 | 3,873 |
| 27th Feb 2026 (Fri) | 40.63 | 40.635 | 40.63 | 40.63 | 508 |
| 26th Feb 2026 (Thu) | 40.615 | 40.63 | 40.615 | 40.63 | 3,146 |
| 25th Feb 2026 (Wed) | 40.60 | 40.61 | 40.60 | 40.61 | 0 |
| 24th Feb 2026 (Tue) | 40.60 | 40.62 | 40.60 | 40.62 | 0 |
| 23rd Feb 2026 (Mon) | 40.60 | 40.61 | 40.60 | 40.61 | 1,345 |
| 20th Feb 2026 (Fri) | 40.60 | 40.62 | 40.595 | 40.60 | 5,900 |
| 19th Feb 2026 (Thu) | 40.59 | 40.595 | 40.59 | 40.59 | 2,233 |
| 18th Feb 2026 (Wed) | 40.595 | 40.595 | 40.595 | 40.58 | 1,462 |
| 17th Feb 2026 (Tue) | 40.59 | 40.595 | 40.59 | 40.59 | 1,150 |
| 16th Feb 2026 (Mon) | 40.595 | 40.60 | 40.595 | 40.60 | 19,109 |
| 13th Feb 2026 (Fri) | 40.595 | 40.60 | 40.595 | 40.60 | 19,109 |
| 12th Feb 2026 (Thu) | 40.555 | 40.58 | 40.555 | 40.58 | 6,241 |
| 11th Feb 2026 (Wed) | 40.555 | 40.56 | 40.555 | 40.56 | 4,843 |
| 10th Feb 2026 (Tue) | 40.575 | 40.575 | 40.575 | 40.575 | 1,310 |
| 9th Feb 2026 (Mon) | 40.555 | 40.565 | 40.555 | 40.56 | 2,108 |
| 6th Feb 2026 (Fri) | 40.55 | 40.555 | 40.55 | 40.555 | 1,279 |
| 5th Feb 2026 (Thu) | 40.53 | 40.55 | 40.53 | 40.54 | 2,258 |