Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 71.01 | 71.06 | 70.07 | 70.23 | 19,095 |
17th Jul 2025 (Thu) | 70.745 | 71.00 | 69.83 | 70.07 | 40,058 |
16th Jul 2025 (Wed) | 71.69 | 71.69 | 70.20 | 70.83 | 23,115 |
15th Jul 2025 (Tue) | 72.335 | 72.335 | 70.76 | 70.98 | 28,126 |
14th Jul 2025 (Mon) | 71.40 | 73.11 | 71.40 | 72.49 | 24,263 |
11th Jul 2025 (Fri) | 71.00 | 71.90 | 70.92 | 71.41 | 30,396 |
10th Jul 2025 (Thu) | 71.15 | 71.90 | 70.82 | 71.47 | 21,683 |
9th Jul 2025 (Wed) | 71.29 | 71.35 | 70.24 | 70.90 | 39,517 |
8th Jul 2025 (Tue) | 72.92 | 73.05 | 70.79 | 71.13 | 42,136 |
7th Jul 2025 (Mon) | 70.96 | 73.30 | 70.96 | 73.09 | 64,218 |
4th Jul 2025 (Fri) | 70.705 | 71.17 | 70.13 | 70.68 | 25,785 |
3rd Jul 2025 (Thu) | 70.705 | 71.17 | 70.13 | 70.68 | 25,785 |
2nd Jul 2025 (Wed) | 69.72 | 71.01 | 68.63 | 70.87 | 146,405 |
1st Jul 2025 (Tue) | 72.24 | 72.25 | 69.68 | 69.71 | 71,197 |
30th Jun 2025 (Mon) | 72.66 | 72.98 | 72.25 | 72.86 | 102,131 |
27th Jun 2025 (Fri) | 72.185 | 72.85 | 71.71 | 72.17 | 25,193 |
26th Jun 2025 (Thu) | 71.82 | 72.75 | 71.36 | 72.17 | 115,834 |
25th Jun 2025 (Wed) | 73.90 | 73.98 | 70.51 | 70.62 | 43,083 |
24th Jun 2025 (Tue) | 72.10 | 72.85 | 71.43 | 72.91 | 26,519 |
23rd Jun 2025 (Mon) | 70.85 | 71.68 | 70.66 | 71.47 | 25,844 |
20th Jun 2025 (Fri) | 71.01 | 71.02 | 70.01 | 70.61 | 53,024 |
19th Jun 2025 (Thu) | 70.845 | 71.23 | 70.44 | 70.88 | 27,871 |
18th Jun 2025 (Wed) | 70.845 | 71.23 | 70.44 | 70.88 | 27,871 |
17th Jun 2025 (Tue) | 71.20 | 71.20 | 70.28 | 70.64 | 17,732 |
16th Jun 2025 (Mon) | 71.34 | 72.245 | 71.32 | 71.52 | 25,084 |
13th Jun 2025 (Fri) | 70.20 | 71.23 | 69.865 | 70.66 | 24,623 |
12th Jun 2025 (Thu) | 70.435 | 70.47 | 70.13 | 70.38 | 16,610 |
11th Jun 2025 (Wed) | 70.16 | 70.52 | 70.06 | 70.45 | 23,668 |
10th Jun 2025 (Tue) | 70.52 | 70.52 | 70.00 | 70.14 | 30,714 |
9th Jun 2025 (Mon) | 70.445 | 71.00 | 69.97 | 70.55 | 30,917 |
6th Jun 2025 (Fri) | 71.32 | 71.86 | 71.07 | 71.18 | 23,812 |
5th Jun 2025 (Thu) | 71.91 | 72.13 | 70.74 | 71.12 | 13,127 |
4th Jun 2025 (Wed) | 70.05 | 72.13 | 69.95 | 71.89 | 39,582 |
3rd Jun 2025 (Tue) | 71.51 | 71.51 | 68.59 | 70.10 | 50,824 |
2nd Jun 2025 (Mon) | 71.15 | 71.77 | 71.14 | 71.82 | 23,790 |
30th May 2025 (Fri) | 70.59 | 71.85 | 70.59 | 71.50 | 22,355 |
29th May 2025 (Thu) | 70.81 | 71.27 | 70.77 | 70.99 | 15,566 |
28th May 2025 (Wed) | 72.01 | 72.01 | 71.67 | 71.84 | 10,131 |
27th May 2025 (Tue) | 72.04 | 72.73 | 72.00 | 72.19 | 40,318 |
26th May 2025 (Mon) | 71.79 | 71.79 | 71.79 | 71.79 | 0 |
24th May 2025 (Sat) | 71.57 | 71.71 | 71.57 | 71.79 | 13,200 |
23rd May 2025 (Fri) | 71.57 | 71.71 | 71.57 | 71.71 | 13,200 |
22nd May 2025 (Thu) | 71.11 | 71.35 | 70.92 | 71.06 | 14,239 |
21st May 2025 (Wed) | 71.54 | 71.625 | 71.135 | 71.47 | 38,816 |
20th May 2025 (Tue) | 71.92 | 72.30 | 71.60 | 71.60 | 19,815 |