| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 78.025 | 78.60 | 76.92 | 77.88 | 63,779 |
| 12th Dec 2025 (Fri) | 78.06 | 78.06 | 77.23 | 77.88 | 53,353 |
| 11th Dec 2025 (Thu) | 76.69 | 78.12 | 76.60 | 78.00 | 140,178 |
| 10th Dec 2025 (Wed) | 76.47 | 77.85 | 76.38 | 77.09 | 141,275 |
| 9th Dec 2025 (Tue) | 77.10 | 78.31 | 77.10 | 77.52 | 185,342 |
| 8th Dec 2025 (Mon) | 78.175 | 78.175 | 77.16 | 77.87 | 334,376 |
| 5th Dec 2025 (Fri) | 76.75 | 77.49 | 76.32 | 76.60 | 228,232 |
| 4th Dec 2025 (Thu) | 76.12 | 77.80 | 76.105 | 76.74 | 454,147 |
| 3rd Dec 2025 (Wed) | 87.54 | 88.23 | 79.36 | 79.38 | 108,990 |
| 2nd Dec 2025 (Tue) | 90.33 | 90.50 | 88.80 | 88.85 | 12,835 |
| 1st Dec 2025 (Mon) | 91.52 | 91.60 | 90.25 | 90.20 | 17,333 |
| 28th Nov 2025 (Fri) | 90.74 | 91.52 | 90.40 | 91.21 | 12,858 |
| 27th Nov 2025 (Thu) | 89.90 | 90.83 | 89.75 | 90.16 | 23,967 |
| 26th Nov 2025 (Wed) | 89.90 | 90.83 | 89.75 | 90.16 | 24,670 |
| 25th Nov 2025 (Tue) | 88.29 | 88.98 | 87.575 | 88.68 | 20,911 |
| 24th Nov 2025 (Mon) | 86.37 | 87.44 | 85.37 | 87.40 | 25,745 |
| 21st Nov 2025 (Fri) | 85.62 | 86.76 | 84.985 | 85.70 | 19,714 |
| 20th Nov 2025 (Thu) | 87.75 | 87.75 | 86.62 | 86.62 | 0 |
| 19th Nov 2025 (Wed) | 87.75 | 88.01 | 86.54 | 86.62 | 16,148 |
| 18th Nov 2025 (Tue) | 86.18 | 87.61 | 85.87 | 87.48 | 15,348 |
| 17th Nov 2025 (Mon) | 86.80 | 87.49 | 85.82 | 86.12 | 35,428 |
| 14th Nov 2025 (Fri) | 85.36 | 87.06 | 84.95 | 86.64 | 11,897 |
| 13th Nov 2025 (Thu) | 86.11 | 86.45 | 84.795 | 85.35 | 17,017 |
| 12th Nov 2025 (Wed) | 87.89 | 87.89 | 86.575 | 86.53 | 12,920 |
| 11th Nov 2025 (Tue) | 86.86 | 87.85 | 86.86 | 87.72 | 13,411 |
| 10th Nov 2025 (Mon) | 85.39 | 87.64 | 85.37 | 86.93 | 18,673 |
| 7th Nov 2025 (Fri) | 84.68 | 85.63 | 84.18 | 85.65 | 23,521 |
| 6th Nov 2025 (Thu) | 85.035 | 85.70 | 84.61 | 85.68 | 17,578 |
| 5th Nov 2025 (Wed) | 85.68 | 86.92 | 84.66 | 85.78 | 28,912 |
| 4th Nov 2025 (Tue) | 77.88 | 78.61 | 77.88 | 78.61 | 0 |
| 3rd Nov 2025 (Mon) | 77.88 | 79.00 | 77.40 | 78.61 | 59,745 |
| 31st Oct 2025 (Fri) | 77.705 | 78.25 | 76.84 | 77.87 | 33,087 |
| 30th Oct 2025 (Thu) | 81.25 | 81.74 | 78.30 | 78.36 | 65,886 |
| 29th Oct 2025 (Wed) | 80.61 | 81.73 | 80.47 | 81.02 | 14,411 |
| 28th Oct 2025 (Tue) | 80.22 | 81.78 | 80.22 | 81.08 | 22,645 |
| 27th Oct 2025 (Mon) | 80.48 | 81.35 | 79.55 | 80.34 | 85,854 |
| 24th Oct 2025 (Fri) | 80.095 | 80.54 | 79.65 | 80.00 | 17,486 |
| 23rd Oct 2025 (Thu) | 77.77 | 79.28 | 77.20 | 79.16 | 17,572 |
| 22nd Oct 2025 (Wed) | 76.43 | 77.055 | 75.49 | 77.07 | 23,440 |
| 21st Oct 2025 (Tue) | 76.08 | 77.26 | 76.075 | 76.36 | 19,034 |
| 20th Oct 2025 (Mon) | 76.585 | 77.03 | 76.04 | 76.64 | 12,270 |
| 17th Oct 2025 (Fri) | 75.85 | 75.86 | 74.65 | 75.40 | 25,652 |
| 16th Oct 2025 (Thu) | 76.42 | 77.75 | 75.97 | 76.43 | 20,778 |
| 15th Oct 2025 (Wed) | 76.70 | 77.935 | 76.69 | 77.35 | 62,416 |