| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.01 | 68.72 | 68.01 | 68.10 | 54,117 |
| 18th Sep 2025 (Thu) | 67.605 | 68.455 | 67.465 | 67.99 | 30,516 |
| 17th Sep 2025 (Wed) | 67.35 | 67.70 | 66.86 | 67.46 | 17,855 |
| 16th Sep 2025 (Tue) | 67.32 | 67.38 | 66.17 | 66.63 | 24,550 |
| 15th Sep 2025 (Mon) | 67.39 | 68.17 | 66.85 | 67.55 | 26,701 |
| 12th Sep 2025 (Fri) | 68.38 | 68.385 | 66.77 | 66.75 | 31,034 |
| 11th Sep 2025 (Thu) | 65.90 | 68.43 | 65.90 | 68.34 | 31,737 |
| 10th Sep 2025 (Wed) | 65.38 | 66.00 | 64.81 | 65.39 | 45,655 |
| 9th Sep 2025 (Tue) | 63.68 | 65.89 | 63.18 | 65.61 | 41,876 |
| 8th Sep 2025 (Mon) | 63.475 | 64.72 | 61.71 | 63.92 | 68,730 |
| 5th Sep 2025 (Fri) | 63.96 | 64.00 | 62.83 | 63.85 | 29,559 |
| 4th Sep 2025 (Thu) | 62.72 | 63.54 | 62.55 | 63.39 | 50,418 |
| 3rd Sep 2025 (Wed) | 63.84 | 63.85 | 62.24 | 62.71 | 49,951 |
| 2nd Sep 2025 (Tue) | 62.90 | 64.42 | 62.90 | 64.02 | 66,353 |
| 1st Sep 2025 (Mon) | 63.04 | 63.16 | 62.18 | 63.17 | 36,227 |
| 29th Aug 2025 (Fri) | 63.04 | 63.16 | 62.18 | 63.17 | 36,227 |
| 28th Aug 2025 (Thu) | 63.495 | 63.495 | 62.68 | 63.33 | 19,566 |
| 27th Aug 2025 (Wed) | 63.40 | 63.91 | 62.55 | 63.20 | 32,514 |
| 26th Aug 2025 (Tue) | 63.07 | 63.76 | 63.02 | 63.20 | 48,083 |
| 25th Aug 2025 (Mon) | 65.23 | 65.23 | 62.62 | 62.63 | 31,062 |
| 22nd Aug 2025 (Fri) | 65.16 | 66.01 | 64.62 | 65.35 | 71,744 |
| 21st Aug 2025 (Thu) | 66.47 | 66.60 | 65.01 | 65.20 | 55,300 |
| 20th Aug 2025 (Wed) | 66.98 | 67.19 | 66.28 | 66.90 | 26,719 |
| 19th Aug 2025 (Tue) | 66.58 | 67.38 | 66.24 | 66.74 | 46,449 |
| 18th Aug 2025 (Mon) | 67.37 | 67.77 | 66.90 | 66.83 | 39,675 |
| 15th Aug 2025 (Fri) | 66.78 | 67.17 | 66.315 | 67.10 | 60,876 |
| 14th Aug 2025 (Thu) | 69.05 | 69.18 | 66.88 | 66.84 | 48,004 |
| 13th Aug 2025 (Wed) | 67.46 | 70.76 | 67.13 | 70.35 | 83,787 |
| 12th Aug 2025 (Tue) | 66.52 | 67.50 | 65.205 | 67.27 | 45,121 |
| 11th Aug 2025 (Mon) | 66.25 | 69.30 | 66.00 | 66.23 | 158,619 |
| 8th Aug 2025 (Fri) | 66.55 | 67.12 | 66.00 | 66.64 | 64,833 |
| 7th Aug 2025 (Thu) | 64.80 | 66.06 | 64.48 | 65.97 | 77,307 |
| 6th Aug 2025 (Wed) | 64.57 | 65.85 | 62.01 | 65.43 | 236,602 |
| 5th Aug 2025 (Tue) | 72.25 | 72.25 | 61.95 | 64.63 | 346,121 |
| 4th Aug 2025 (Mon) | 71.855 | 73.24 | 71.855 | 73.04 | 57,933 |
| 1st Aug 2025 (Fri) | 72.385 | 72.66 | 71.15 | 71.90 | 45,325 |
| 31st Jul 2025 (Thu) | 73.56 | 73.59 | 72.97 | 73.12 | 49,251 |
| 30th Jul 2025 (Wed) | 71.61 | 73.17 | 71.61 | 73.17 | 65,130 |
| 29th Jul 2025 (Tue) | 71.25 | 72.39 | 70.855 | 72.39 | 43,512 |
| 28th Jul 2025 (Mon) | 70.405 | 70.405 | 69.98 | 70.03 | 19,043 |
| 25th Jul 2025 (Fri) | 70.66 | 70.81 | 70.265 | 70.33 | 12,554 |
| 24th Jul 2025 (Thu) | 70.505 | 71.16 | 70.505 | 70.64 | 12,276 |
| 23rd Jul 2025 (Wed) | 70.48 | 71.21 | 70.21 | 70.32 | 19,755 |
| 22nd Jul 2025 (Tue) | 69.735 | 70.725 | 69.48 | 70.56 | 47,526 |