| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 83.11 | 85.19 | 83.11 | 84.60 | 35,672 |
| 2nd Apr 2026 (Thu) | 83.11 | 85.19 | 83.11 | 84.60 | 35,672 |
| 1st Apr 2026 (Wed) | 86.14 | 86.39 | 84.54 | 84.57 | 34,338 |
| 31st Mar 2026 (Tue) | 82.505 | 85.96 | 82.505 | 85.71 | 32,540 |
| 30th Mar 2026 (Mon) | 83.77 | 83.77 | 81.23 | 82.20 | 66,530 |
| 27th Mar 2026 (Fri) | 83.56 | 84.80 | 83.53 | 83.91 | 26,070 |
| 26th Mar 2026 (Thu) | 86.47 | 87.69 | 83.58 | 83.75 | 73,383 |
| 25th Mar 2026 (Wed) | 89.00 | 89.02 | 83.71 | 86.95 | 38,300 |
| 24th Mar 2026 (Tue) | 85.52 | 87.68 | 85.52 | 87.32 | 22,079 |
| 23rd Mar 2026 (Mon) | 83.88 | 86.275 | 83.83 | 86.03 | 29,601 |
| 20th Mar 2026 (Fri) | 82.43 | 82.82 | 81.38 | 82.70 | 34,781 |
| 19th Mar 2026 (Thu) | 86.00 | 86.19 | 82.48 | 83.34 | 18,597 |
| 18th Mar 2026 (Wed) | 86.00 | 86.97 | 85.47 | 86.43 | 27,159 |
| 17th Mar 2026 (Tue) | 86.71 | 86.71 | 85.55 | 85.79 | 24,779 |
| 16th Mar 2026 (Mon) | 83.70 | 85.19 | 83.13 | 85.18 | 24,046 |
| 13th Mar 2026 (Fri) | 84.00 | 85.48 | 83.00 | 83.22 | 39,225 |
| 12th Mar 2026 (Thu) | 82.28 | 83.84 | 82.28 | 83.73 | 32,642 |
| 11th Mar 2026 (Wed) | 82.19 | 83.31 | 81.35 | 82.83 | 38,853 |
| 10th Mar 2026 (Tue) | 80.86 | 81.99 | 79.36 | 81.63 | 16,458 |
| 9th Mar 2026 (Mon) | 80.50 | 82.52 | 78.21 | 82.49 | 20,092 |
| 6th Mar 2026 (Fri) | 80.35 | 81.20 | 79.30 | 81.07 | 23,615 |
| 5th Mar 2026 (Thu) | 81.65 | 82.25 | 81.03 | 81.52 | 45,543 |
| 4th Mar 2026 (Wed) | 82.49 | 82.49 | 80.49 | 81.08 | 28,100 |
| 3rd Mar 2026 (Tue) | 81.79 | 82.765 | 80.73 | 82.28 | 15,455 |
| 2nd Mar 2026 (Mon) | 83.13 | 84.61 | 82.96 | 83.68 | 23,817 |
| 27th Feb 2026 (Fri) | 83.46 | 84.02 | 82.345 | 83.97 | 29,282 |
| 26th Feb 2026 (Thu) | 83.70 | 84.32 | 83.24 | 84.11 | 19,679 |
| 25th Feb 2026 (Wed) | 79.31 | 81.99 | 79.31 | 81.99 | 0 |
| 24th Feb 2026 (Tue) | 79.31 | 80.69 | 79.31 | 80.69 | 0 |
| 23rd Feb 2026 (Mon) | 79.31 | 80.02 | 77.95 | 78.28 | 52,810 |
| 20th Feb 2026 (Fri) | 82.12 | 83.31 | 79.22 | 80.17 | 65,861 |
| 19th Feb 2026 (Thu) | 74.00 | 82.835 | 74.00 | 82.64 | 153,023 |
| 18th Feb 2026 (Wed) | 70.44 | 71.75 | 69.83 | 71.25 | 104,677 |
| 17th Feb 2026 (Tue) | 70.59 | 71.53 | 70.24 | 70.61 | 28,359 |
| 16th Feb 2026 (Mon) | 68.50 | 70.23 | 68.40 | 70.02 | 36,550 |
| 13th Feb 2026 (Fri) | 68.50 | 70.23 | 68.40 | 70.02 | 36,550 |
| 12th Feb 2026 (Thu) | 72.53 | 72.96 | 68.75 | 69.01 | 21,006 |
| 11th Feb 2026 (Wed) | 73.12 | 73.12 | 71.56 | 72.55 | 36,129 |
| 10th Feb 2026 (Tue) | 72.25 | 73.37 | 72.23 | 73.33 | 34,112 |
| 9th Feb 2026 (Mon) | 72.11 | 72.72 | 71.53 | 72.20 | 29,912 |
| 6th Feb 2026 (Fri) | 70.19 | 71.84 | 70.19 | 71.49 | 47,001 |
| 5th Feb 2026 (Thu) | 72.41 | 73.49 | 69.16 | 69.34 | 66,259 |