Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ul Solutions In (ULS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 71.01 71.06 70.07 70.23 19,095
17th Jul 2025 (Thu) 70.745 71.00 69.83 70.07 40,058
16th Jul 2025 (Wed) 71.69 71.69 70.20 70.83 23,115
15th Jul 2025 (Tue) 72.335 72.335 70.76 70.98 28,126
14th Jul 2025 (Mon) 71.40 73.11 71.40 72.49 24,263
11th Jul 2025 (Fri) 71.00 71.90 70.92 71.41 30,396
10th Jul 2025 (Thu) 71.15 71.90 70.82 71.47 21,683
9th Jul 2025 (Wed) 71.29 71.35 70.24 70.90 39,517
8th Jul 2025 (Tue) 72.92 73.05 70.79 71.13 42,136
7th Jul 2025 (Mon) 70.96 73.30 70.96 73.09 64,218
4th Jul 2025 (Fri) 70.705 71.17 70.13 70.68 25,785
3rd Jul 2025 (Thu) 70.705 71.17 70.13 70.68 25,785
2nd Jul 2025 (Wed) 69.72 71.01 68.63 70.87 146,405
1st Jul 2025 (Tue) 72.24 72.25 69.68 69.71 71,197
30th Jun 2025 (Mon) 72.66 72.98 72.25 72.86 102,131
27th Jun 2025 (Fri) 72.185 72.85 71.71 72.17 25,193
26th Jun 2025 (Thu) 71.82 72.75 71.36 72.17 115,834
25th Jun 2025 (Wed) 73.90 73.98 70.51 70.62 43,083
24th Jun 2025 (Tue) 72.10 72.85 71.43 72.91 26,519
23rd Jun 2025 (Mon) 70.85 71.68 70.66 71.47 25,844
20th Jun 2025 (Fri) 71.01 71.02 70.01 70.61 53,024
19th Jun 2025 (Thu) 70.845 71.23 70.44 70.88 27,871
18th Jun 2025 (Wed) 70.845 71.23 70.44 70.88 27,871
17th Jun 2025 (Tue) 71.20 71.20 70.28 70.64 17,732
16th Jun 2025 (Mon) 71.34 72.245 71.32 71.52 25,084
13th Jun 2025 (Fri) 70.20 71.23 69.865 70.66 24,623
12th Jun 2025 (Thu) 70.435 70.47 70.13 70.38 16,610
11th Jun 2025 (Wed) 70.16 70.52 70.06 70.45 23,668
10th Jun 2025 (Tue) 70.52 70.52 70.00 70.14 30,714
9th Jun 2025 (Mon) 70.445 71.00 69.97 70.55 30,917
6th Jun 2025 (Fri) 71.32 71.86 71.07 71.18 23,812
5th Jun 2025 (Thu) 71.91 72.13 70.74 71.12 13,127
4th Jun 2025 (Wed) 70.05 72.13 69.95 71.89 39,582
3rd Jun 2025 (Tue) 71.51 71.51 68.59 70.10 50,824
2nd Jun 2025 (Mon) 71.15 71.77 71.14 71.82 23,790
30th May 2025 (Fri) 70.59 71.85 70.59 71.50 22,355
29th May 2025 (Thu) 70.81 71.27 70.77 70.99 15,566
28th May 2025 (Wed) 72.01 72.01 71.67 71.84 10,131
27th May 2025 (Tue) 72.04 72.73 72.00 72.19 40,318
26th May 2025 (Mon) 71.79 71.79 71.79 71.79 0
24th May 2025 (Sat) 71.57 71.71 71.57 71.79 13,200
23rd May 2025 (Fri) 71.57 71.71 71.57 71.71 13,200
22nd May 2025 (Thu) 71.11 71.35 70.92 71.06 14,239
21st May 2025 (Wed) 71.54 71.625 71.135 71.47 38,816
20th May 2025 (Tue) 71.92 72.30 71.60 71.60 19,815
FTSE 100 Latest
Value8,992.12
Change19.48