| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.19 | 71.84 | 70.19 | 71.49 | 47,001 |
| 5th Feb 2026 (Thu) | 72.41 | 73.49 | 69.16 | 69.34 | 66,259 |
| 4th Feb 2026 (Wed) | 70.07 | 71.88 | 70.02 | 71.85 | 75,702 |
| 3rd Feb 2026 (Tue) | 70.20 | 70.82 | 68.70 | 70.62 | 89,534 |
| 2nd Feb 2026 (Mon) | 70.58 | 71.805 | 70.49 | 71.67 | 55,030 |
| 30th Jan 2026 (Fri) | 70.55 | 71.22 | 69.87 | 70.23 | 16,113 |
| 29th Jan 2026 (Thu) | 71.91 | 71.94 | 70.21 | 71.19 | 28,981 |
| 28th Jan 2026 (Wed) | 72.42 | 72.54 | 70.68 | 72.41 | 50,342 |
| 27th Jan 2026 (Tue) | 73.27 | 73.63 | 72.37 | 72.41 | 39,350 |
| 26th Jan 2026 (Mon) | 71.85 | 73.13 | 71.84 | 73.12 | 27,806 |
| 23rd Jan 2026 (Fri) | 72.40 | 72.46 | 70.685 | 71.20 | 51,912 |
| 22nd Jan 2026 (Thu) | 73.44 | 73.455 | 72.21 | 72.60 | 38,310 |
| 21st Jan 2026 (Wed) | 72.58 | 74.19 | 71.97 | 72.90 | 37,863 |
| 20th Jan 2026 (Tue) | 75.37 | 75.69 | 72.75 | 72.90 | 26,154 |
| 19th Jan 2026 (Mon) | 77.00 | 77.00 | 74.94 | 75.00 | 63,150 |
| 16th Jan 2026 (Fri) | 77.00 | 77.00 | 74.94 | 75.00 | 63,150 |
| 15th Jan 2026 (Thu) | 77.78 | 79.425 | 76.61 | 77.13 | 68,422 |
| 14th Jan 2026 (Wed) | 81.26 | 81.26 | 76.99 | 77.01 | 63,641 |
| 13th Jan 2026 (Tue) | 82.10 | 82.10 | 80.22 | 81.96 | 37,225 |
| 12th Jan 2026 (Mon) | 84.68 | 85.25 | 81.90 | 81.96 | 46,261 |
| 9th Jan 2026 (Fri) | 83.21 | 84.82 | 83.21 | 84.38 | 19,958 |
| 8th Jan 2026 (Thu) | 84.285 | 84.29 | 81.95 | 82.99 | 42,653 |
| 7th Jan 2026 (Wed) | 84.36 | 85.39 | 83.81 | 84.40 | 60,464 |
| 6th Jan 2026 (Tue) | 83.64 | 85.185 | 82.17 | 84.52 | 90,818 |
| 5th Jan 2026 (Mon) | 80.97 | 83.59 | 80.97 | 83.31 | 88,945 |
| 2nd Jan 2026 (Fri) | 79.75 | 80.94 | 78.70 | 80.91 | 112,615 |
| 1st Jan 2026 (Thu) | 79.96 | 80.29 | 78.49 | 78.86 | 51,933 |
| 31st Dec 2025 (Wed) | 79.96 | 80.29 | 78.49 | 78.86 | 51,933 |
| 30th Dec 2025 (Tue) | 80.60 | 80.82 | 79.96 | 80.30 | 46,169 |
| 29th Dec 2025 (Mon) | 79.89 | 81.31 | 79.89 | 80.85 | 77,590 |
| 26th Dec 2025 (Fri) | 78.56 | 79.95 | 78.455 | 79.96 | 43,040 |
| 25th Dec 2025 (Thu) | 77.54 | 78.79 | 77.52 | 78.68 | 31,015 |
| 24th Dec 2025 (Wed) | 77.54 | 78.79 | 77.52 | 78.68 | 31,015 |
| 23rd Dec 2025 (Tue) | 77.55 | 78.34 | 77.39 | 78.28 | 60,839 |
| 22nd Dec 2025 (Mon) | 76.80 | 78.78 | 76.80 | 77.91 | 116,174 |
| 19th Dec 2025 (Fri) | 78.85 | 79.53 | 76.89 | 76.95 | 191,776 |
| 18th Dec 2025 (Thu) | 78.47 | 80.555 | 78.47 | 78.72 | 97,591 |
| 17th Dec 2025 (Wed) | 78.40 | 79.12 | 77.84 | 78.21 | 101,267 |
| 16th Dec 2025 (Tue) | 78.18 | 78.24 | 77.345 | 77.53 | 61,334 |
| 15th Dec 2025 (Mon) | 78.025 | 78.60 | 76.92 | 77.43 | 84,386 |
| 12th Dec 2025 (Fri) | 78.06 | 78.06 | 77.23 | 77.88 | 53,353 |
| 11th Dec 2025 (Thu) | 76.69 | 78.12 | 76.60 | 78.00 | 140,178 |
| 10th Dec 2025 (Wed) | 76.47 | 77.85 | 76.38 | 77.09 | 141,275 |
| 9th Dec 2025 (Tue) | 77.10 | 78.31 | 77.10 | 77.52 | 185,342 |
| 8th Dec 2025 (Mon) | 78.175 | 78.175 | 77.16 | 77.87 | 334,376 |