| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.57 | 25.59 | 25.055 | 25.15 | 1,584 |
| 17th Jul 2025 (Thu) | 26.09 | 26.28 | 26.09 | 26.13 | 2,413 |
| 16th Jul 2025 (Wed) | 25.74 | 26.14 | 25.60 | 25.87 | 3,410 |
| 15th Jul 2025 (Tue) | 26.675 | 26.74 | 25.92 | 25.80 | 10,876 |
| 14th Jul 2025 (Mon) | 26.655 | 26.70 | 26.17 | 26.65 | 22,001 |
| 11th Jul 2025 (Fri) | 27.09 | 27.51 | 26.99 | 27.22 | 12,385 |
| 10th Jul 2025 (Thu) | 27.02 | 27.69 | 27.02 | 27.32 | 3,605 |
| 9th Jul 2025 (Wed) | 26.65 | 26.93 | 26.65 | 26.92 | 2,101 |
| 8th Jul 2025 (Tue) | 27.28 | 27.56 | 27.125 | 27.19 | 3,643 |
| 7th Jul 2025 (Mon) | 28.31 | 28.31 | 25.89 | 26.08 | 9,068 |
| 4th Jul 2025 (Fri) | 28.51 | 28.77 | 28.30 | 28.78 | 5,801 |
| 3rd Jul 2025 (Thu) | 28.51 | 28.77 | 28.30 | 28.78 | 5,801 |
| 2nd Jul 2025 (Wed) | 27.57 | 28.22 | 27.57 | 28.29 | 7,373 |
| 1st Jul 2025 (Tue) | 25.86 | 28.27 | 25.86 | 27.46 | 5,865 |
| 30th Jun 2025 (Mon) | 25.94 | 25.94 | 25.42 | 25.38 | 4,910 |
| 27th Jun 2025 (Fri) | 26.07 | 26.44 | 25.74 | 25.73 | 4,570 |
| 26th Jun 2025 (Thu) | 25.50 | 25.60 | 25.41 | 25.64 | 1,341 |
| 25th Jun 2025 (Wed) | 25.20 | 25.32 | 25.035 | 25.16 | 1,814 |
| 24th Jun 2025 (Tue) | 25.57 | 25.57 | 25.01 | 25.28 | 2,417 |
| 23rd Jun 2025 (Mon) | 24.595 | 25.35 | 24.595 | 25.56 | 661 |
| 20th Jun 2025 (Fri) | 24.29 | 24.825 | 24.29 | 24.36 | 8,359 |
| 19th Jun 2025 (Thu) | 24.97 | 24.97 | 24.46 | 24.60 | 1,773 |
| 18th Jun 2025 (Wed) | 24.97 | 24.97 | 24.46 | 24.60 | 1,773 |
| 17th Jun 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.39 | 1,538 |
| 16th Jun 2025 (Mon) | 24.51 | 24.51 | 24.51 | 24.54 | 405 |
| 13th Jun 2025 (Fri) | 24.40 | 24.40 | 24.24 | 24.12 | 1,190 |
| 12th Jun 2025 (Thu) | 25.08 | 25.08 | 25.08 | 24.98 | 1,137 |
| 11th Jun 2025 (Wed) | 24.69 | 24.74 | 24.67 | 24.72 | 1,619 |
| 10th Jun 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.24 | 463 |
| 9th Jun 2025 (Mon) | 24.95 | 24.99 | 24.56 | 24.69 | 1,850 |
| 6th Jun 2025 (Fri) | 24.62 | 24.62 | 24.28 | 24.33 | 1,190 |
| 5th Jun 2025 (Thu) | 24.95 | 24.95 | 24.16 | 24.16 | 660 |
| 4th Jun 2025 (Wed) | 24.95 | 25.18 | 24.64 | 24.61 | 3,785 |
| 3rd Jun 2025 (Tue) | 24.47 | 25.18 | 24.47 | 25.09 | 2,045 |
| 2nd Jun 2025 (Mon) | 23.58 | 23.58 | 23.54 | 23.60 | 1,242 |
| 30th May 2025 (Fri) | 24.435 | 24.435 | 24.11 | 24.06 | 1,194 |
| 29th May 2025 (Thu) | 24.44 | 24.44 | 24.44 | 24.65 | 1,275 |
| 28th May 2025 (Wed) | 24.29 | 24.49 | 24.29 | 24.49 | 2,305 |
| 27th May 2025 (Tue) | 23.03 | 23.03 | 23.03 | 23.03 | 1,048 |
| 26th May 2025 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| 24th May 2025 (Sat) | 22.92 | 22.92 | 22.92 | 23.03 | 2,125 |
| 23rd May 2025 (Fri) | 22.92 | 22.92 | 22.92 | 22.92 | 2,125 |
| 22nd May 2025 (Thu) | 24.13 | 24.16 | 24.13 | 24.16 | 2,844 |
| 21st May 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 1,217 |
| 20th May 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.73 | 634 |
| 19th May 2025 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 2,114 |