| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.15 | 18.65 | 17.90 | 18.04 | 4,857 |
| 5th Feb 2026 (Thu) | 18.38 | 18.38 | 17.76 | 18.15 | 3,233 |
| 4th Feb 2026 (Wed) | 18.16 | 18.95 | 18.16 | 18.92 | 3,694 |
| 3rd Feb 2026 (Tue) | 17.11 | 17.91 | 17.11 | 17.34 | 3,970 |
| 2nd Feb 2026 (Mon) | 16.92 | 17.49 | 16.92 | 17.30 | 3,981 |
| 30th Jan 2026 (Fri) | 15.615 | 16.20 | 15.53 | 16.01 | 2,909 |
| 29th Jan 2026 (Thu) | 15.51 | 15.95 | 15.51 | 15.96 | 2,721 |
| 28th Jan 2026 (Wed) | 16.325 | 16.325 | 15.33 | 15.95 | 2,428 |
| 27th Jan 2026 (Tue) | 16.42 | 16.42 | 15.67 | 15.95 | 1,624 |
| 26th Jan 2026 (Mon) | 16.55 | 16.55 | 16.16 | 16.19 | 2,513 |
| 23rd Jan 2026 (Fri) | 17.61 | 17.65 | 16.75 | 17.04 | 5,005 |
| 22nd Jan 2026 (Thu) | 18.30 | 18.30 | 17.68 | 17.755 | 926 |
| 21st Jan 2026 (Wed) | 17.43 | 17.68 | 17.07 | 17.71 | 1,251 |
| 20th Jan 2026 (Tue) | 16.57 | 16.67 | 16.47 | 16.49 | 2,165 |
| 19th Jan 2026 (Mon) | 18.35 | 18.51 | 17.57 | 17.55 | 1,715 |
| 16th Jan 2026 (Fri) | 18.35 | 18.51 | 17.57 | 17.55 | 1,715 |
| 15th Jan 2026 (Thu) | 17.96 | 19.17 | 17.95 | 18.86 | 7,144 |
| 14th Jan 2026 (Wed) | 16.89 | 17.47 | 16.89 | 17.46 | 1,954 |
| 13th Jan 2026 (Tue) | 16.66 | 17.08 | 16.66 | 16.91 | 1,105 |
| 12th Jan 2026 (Mon) | 17.44 | 17.70 | 16.86 | 16.91 | 3,839 |
| 9th Jan 2026 (Fri) | 16.79 | 17.22 | 16.77 | 17.09 | 1,534 |
| 8th Jan 2026 (Thu) | 15.94 | 16.85 | 15.94 | 16.62 | 2,783 |
| 7th Jan 2026 (Wed) | 16.60 | 16.60 | 15.96 | 15.96 | 3,351 |
| 6th Jan 2026 (Tue) | 16.335 | 17.29 | 16.335 | 17.245 | 6,617 |
| 5th Jan 2026 (Mon) | 16.32 | 16.54 | 16.01 | 16.54 | 3,899 |
| 2nd Jan 2026 (Fri) | 15.20 | 15.40 | 15.02 | 15.40 | 1,750 |
| 1st Jan 2026 (Thu) | 15.17 | 15.17 | 14.99 | 15.19 | 2,870 |
| 31st Dec 2025 (Wed) | 15.17 | 15.17 | 14.99 | 15.19 | 2,870 |
| 30th Dec 2025 (Tue) | 15.30 | 15.30 | 15.225 | 15.18 | 1,533 |
| 29th Dec 2025 (Mon) | 15.51 | 15.51 | 15.20 | 15.40 | 3,266 |
| 26th Dec 2025 (Fri) | 15.47 | 15.685 | 15.47 | 15.66 | 2,169 |
| 25th Dec 2025 (Thu) | 15.39 | 15.57 | 15.39 | 15.53 | 10,834 |
| 24th Dec 2025 (Wed) | 15.39 | 15.57 | 15.39 | 15.53 | 10,834 |
| 23rd Dec 2025 (Tue) | 14.76 | 15.40 | 14.76 | 15.23 | 4,047 |
| 22nd Dec 2025 (Mon) | 16.18 | 16.18 | 14.93 | 14.93 | 2,993 |
| 19th Dec 2025 (Fri) | 16.30 | 16.31 | 15.71 | 15.92 | 2,760 |
| 18th Dec 2025 (Thu) | 16.71 | 17.09 | 16.70 | 17.05 | 1,820 |
| 17th Dec 2025 (Wed) | 16.35 | 16.74 | 16.16 | 16.30 | 4,047 |
| 16th Dec 2025 (Tue) | 16.68 | 16.68 | 16.12 | 16.17 | 3,559 |
| 15th Dec 2025 (Mon) | 17.05 | 17.05 | 16.525 | 16.71 | 4,042 |
| 12th Dec 2025 (Fri) | 17.70 | 17.70 | 17.11 | 17.33 | 2,845 |
| 11th Dec 2025 (Thu) | 17.65 | 17.65 | 17.25 | 17.40 | 2,435 |
| 10th Dec 2025 (Wed) | 16.01 | 17.61 | 16.01 | 17.20 | 6,798 |
| 9th Dec 2025 (Tue) | 15.69 | 15.88 | 15.42 | 15.43 | 3,019 |
| 8th Dec 2025 (Mon) | 16.10 | 16.35 | 15.26 | 15.14 | 1,656 |