| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.71 | 21.51 | 20.71 | 21.47 | 2,007 |
| 2nd Apr 2026 (Thu) | 20.71 | 21.51 | 20.71 | 21.47 | 2,007 |
| 1st Apr 2026 (Wed) | 20.74 | 21.88 | 20.74 | 21.88 | 1,163 |
| 31st Mar 2026 (Tue) | 20.74 | 21.32 | 20.58 | 21.14 | 4,429 |
| 30th Mar 2026 (Mon) | 19.69 | 20.93 | 19.69 | 20.48 | 5,153 |
| 27th Mar 2026 (Fri) | 20.37 | 20.37 | 19.85 | 19.99 | 841 |
| 26th Mar 2026 (Thu) | 21.21 | 21.53 | 21.08 | 21.23 | 4,996 |
| 25th Mar 2026 (Wed) | 20.30 | 21.43 | 20.10 | 21.11 | 5,644 |
| 24th Mar 2026 (Tue) | 19.74 | 20.10 | 19.31 | 19.59 | 4,761 |
| 23rd Mar 2026 (Mon) | 18.03 | 20.78 | 18.03 | 19.84 | 6,267 |
| 20th Mar 2026 (Fri) | 16.81 | 17.45 | 16.69 | 17.67 | 2,638 |
| 19th Mar 2026 (Thu) | 16.16 | 16.84 | 15.96 | 16.80 | 2,486 |
| 18th Mar 2026 (Wed) | 16.55 | 16.57 | 15.93 | 16.20 | 3,569 |
| 17th Mar 2026 (Tue) | 16.98 | 17.96 | 16.73 | 16.88 | 6,949 |
| 16th Mar 2026 (Mon) | 15.79 | 15.94 | 15.33 | 15.90 | 2,136 |
| 13th Mar 2026 (Fri) | 14.11 | 14.11 | 14.11 | 14.48 | 3,696 |
| 12th Mar 2026 (Thu) | 13.60 | 14.16 | 13.48 | 14.07 | 2,803 |
| 11th Mar 2026 (Wed) | 14.81 | 15.21 | 14.54 | 14.54 | 4,698 |
| 10th Mar 2026 (Tue) | 15.62 | 15.68 | 15.17 | 15.05 | 3,316 |
| 9th Mar 2026 (Mon) | 14.55 | 15.72 | 14.10 | 15.645 | 2,968 |
| 6th Mar 2026 (Fri) | 16.80 | 16.80 | 15.055 | 15.41 | 8,454 |
| 5th Mar 2026 (Thu) | 17.51 | 17.51 | 17.00 | 17.28 | 1,439 |
| 4th Mar 2026 (Wed) | 18.275 | 18.40 | 17.84 | 17.94 | 2,405 |
| 3rd Mar 2026 (Tue) | 17.43 | 17.77 | 17.02 | 17.80 | 1,669 |
| 2nd Mar 2026 (Mon) | 15.60 | 18.03 | 15.60 | 17.76 | 1,110 |
| 27th Feb 2026 (Fri) | 16.17 | 17.05 | 16.17 | 16.63 | 2,115 |
| 26th Feb 2026 (Thu) | 16.31 | 16.44 | 16.31 | 16.39 | 1,265 |
| 25th Feb 2026 (Wed) | 16.61 | 16.61 | 15.43 | 15.43 | 0 |
| 24th Feb 2026 (Tue) | 16.61 | 16.61 | 14.92 | 14.92 | 0 |
| 23rd Feb 2026 (Mon) | 16.61 | 16.61 | 14.91 | 14.92 | 2,040 |
| 20th Feb 2026 (Fri) | 16.38 | 16.86 | 16.29 | 16.75 | 2,710 |
| 19th Feb 2026 (Thu) | 16.57 | 16.91 | 16.57 | 16.92 | 2,906 |
| 18th Feb 2026 (Wed) | 17.06 | 17.15 | 16.31 | 16.53 | 6,474 |
| 17th Feb 2026 (Tue) | 16.53 | 16.53 | 16.46 | 16.51 | 1,150 |
| 16th Feb 2026 (Mon) | 15.61 | 16.15 | 15.61 | 16.18 | 2,884 |
| 13th Feb 2026 (Fri) | 15.61 | 16.15 | 15.61 | 16.18 | 2,884 |
| 12th Feb 2026 (Thu) | 16.07 | 16.07 | 15.35 | 15.91 | 3,601 |
| 11th Feb 2026 (Wed) | 19.43 | 19.43 | 17.80 | 17.69 | 3,834 |
| 10th Feb 2026 (Tue) | 18.97 | 19.12 | 18.87 | 18.83 | 5,733 |
| 9th Feb 2026 (Mon) | 18.33 | 18.37 | 18.22 | 18.23 | 1,889 |
| 6th Feb 2026 (Fri) | 18.15 | 18.65 | 17.90 | 18.04 | 4,857 |
| 5th Feb 2026 (Thu) | 18.38 | 18.38 | 17.76 | 18.15 | 3,233 |