| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.70 | 17.70 | 17.11 | 17.33 | 2,845 |
| 11th Dec 2025 (Thu) | 17.65 | 17.65 | 17.25 | 17.40 | 2,435 |
| 10th Dec 2025 (Wed) | 16.01 | 17.61 | 16.01 | 17.20 | 6,798 |
| 9th Dec 2025 (Tue) | 15.69 | 15.88 | 15.42 | 15.43 | 3,019 |
| 8th Dec 2025 (Mon) | 16.10 | 16.35 | 15.26 | 15.14 | 1,656 |
| 5th Dec 2025 (Fri) | 16.10 | 16.11 | 15.91 | 15.92 | 2,607 |
| 4th Dec 2025 (Thu) | 16.53 | 16.90 | 16.48 | 16.53 | 6,146 |
| 3rd Dec 2025 (Wed) | 15.08 | 16.37 | 15.08 | 16.31 | 4,961 |
| 2nd Dec 2025 (Tue) | 14.755 | 14.83 | 14.53 | 14.71 | 2,636 |
| 1st Dec 2025 (Mon) | 15.16 | 15.16 | 14.80 | 14.67 | 2,260 |
| 28th Nov 2025 (Fri) | 14.80 | 15.15 | 14.80 | 15.02 | 1,484 |
| 27th Nov 2025 (Thu) | 15.45 | 15.45 | 15.11 | 15.12 | 2,696 |
| 26th Nov 2025 (Wed) | 15.45 | 15.45 | 15.11 | 15.12 | 3,011 |
| 25th Nov 2025 (Tue) | 15.05 | 15.75 | 15.05 | 15.77 | 3,723 |
| 24th Nov 2025 (Mon) | 14.31 | 14.55 | 14.31 | 14.53 | 2,224 |
| 21st Nov 2025 (Fri) | 13.53 | 14.27 | 13.53 | 14.27 | 1,913 |
| 20th Nov 2025 (Thu) | 13.38 | 13.38 | 13.38 | 13.38 | 10 |
| 19th Nov 2025 (Wed) | 13.38 | 13.42 | 13.315 | 13.38 | 3,418 |
| 18th Nov 2025 (Tue) | 14.01 | 14.01 | 13.37 | 13.37 | 764 |
| 17th Nov 2025 (Mon) | 14.01 | 14.01 | 13.55 | 13.61 | 2,695 |
| 14th Nov 2025 (Fri) | 14.20 | 14.25 | 14.20 | 14.16 | 1,132 |
| 13th Nov 2025 (Thu) | 15.16 | 15.16 | 14.23 | 14.62 | 6,145 |
| 12th Nov 2025 (Wed) | 14.78 | 15.46 | 14.36 | 15.43 | 5,426 |
| 11th Nov 2025 (Tue) | 13.83 | 14.65 | 13.77 | 14.33 | 8,126 |
| 10th Nov 2025 (Mon) | 14.40 | 14.40 | 13.99 | 13.98 | 3,000 |
| 7th Nov 2025 (Fri) | 14.25 | 15.25 | 14.25 | 15.11 | 5,710 |
| 6th Nov 2025 (Thu) | 15.35 | 15.48 | 15.18 | 15.32 | 2,515 |
| 5th Nov 2025 (Wed) | 15.87 | 16.08 | 15.61 | 15.80 | 2,603 |
| 4th Nov 2025 (Tue) | 15.97 | 16.04 | 15.97 | 16.04 | 0 |
| 3rd Nov 2025 (Mon) | 15.97 | 16.435 | 15.72 | 16.04 | 4,357 |
| 31st Oct 2025 (Fri) | 16.00 | 16.29 | 15.88 | 16.18 | 7,225 |
| 30th Oct 2025 (Thu) | 16.90 | 16.90 | 16.50 | 16.39 | 1,338 |
| 29th Oct 2025 (Wed) | 17.61 | 17.61 | 16.89 | 16.91 | 1,688 |
| 28th Oct 2025 (Tue) | 18.08 | 18.15 | 17.65 | 17.66 | 2,756 |
| 27th Oct 2025 (Mon) | 17.91 | 18.21 | 17.75 | 17.96 | 4,201 |
| 24th Oct 2025 (Fri) | 18.83 | 18.83 | 17.69 | 17.68 | 4,124 |
| 23rd Oct 2025 (Thu) | 20.20 | 20.20 | 19.35 | 19.48 | 2,936 |
| 22nd Oct 2025 (Wed) | 20.57 | 20.70 | 20.12 | 20.16 | 3,045 |
| 21st Oct 2025 (Tue) | 20.19 | 20.19 | 19.95 | 19.92 | 757 |
| 20th Oct 2025 (Mon) | 19.68 | 19.68 | 19.68 | 19.84 | 1,268 |
| 17th Oct 2025 (Fri) | 19.56 | 19.56 | 19.13 | 19.04 | 3,945 |
| 16th Oct 2025 (Thu) | 19.36 | 19.72 | 19.165 | 19.53 | 3,432 |
| 15th Oct 2025 (Wed) | 19.46 | 19.46 | 18.70 | 18.76 | 1,958 |
| 14th Oct 2025 (Tue) | 18.73 | 19.35 | 18.63 | 19.10 | 3,765 |
| 13th Oct 2025 (Mon) | 19.24 | 19.50 | 19.00 | 19.00 | 6,941 |