| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.45 | 24.57 | 24.45 | 24.52 | 1,720 |
| 18th Sep 2025 (Thu) | 24.47 | 24.93 | 24.47 | 24.86 | 2,557 |
| 17th Sep 2025 (Wed) | 24.91 | 25.16 | 24.13 | 23.81 | 451 |
| 16th Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.92 | 1,591 |
| 15th Sep 2025 (Mon) | 24.97 | 24.98 | 24.83 | 24.91 | 8,641 |
| 12th Sep 2025 (Fri) | 24.49 | 24.82 | 24.49 | 24.69 | 1,278 |
| 11th Sep 2025 (Thu) | 24.53 | 24.53 | 24.53 | 25.18 | 984 |
| 10th Sep 2025 (Wed) | 24.415 | 24.415 | 23.69 | 24.03 | 2,046 |
| 9th Sep 2025 (Tue) | 24.96 | 24.96 | 24.88 | 24.45 | 629 |
| 8th Sep 2025 (Mon) | 25.55 | 25.55 | 24.29 | 24.29 | 2,166 |
| 5th Sep 2025 (Fri) | 25.03 | 26.005 | 25.03 | 25.55 | 1,991 |
| 4th Sep 2025 (Thu) | 24.79 | 25.03 | 24.79 | 25.14 | 924 |
| 3rd Sep 2025 (Wed) | 24.95 | 25.02 | 24.88 | 24.66 | 2,747 |
| 2nd Sep 2025 (Tue) | 25.46 | 25.46 | 25.12 | 25.14 | 1,283 |
| 1st Sep 2025 (Mon) | 25.81 | 25.92 | 25.81 | 25.94 | 1,462 |
| 29th Aug 2025 (Fri) | 25.81 | 25.92 | 25.81 | 25.94 | 1,462 |
| 28th Aug 2025 (Thu) | 25.68 | 26.49 | 25.68 | 26.41 | 1,339 |
| 27th Aug 2025 (Wed) | 26.22 | 26.22 | 26.22 | 26.21 | 306 |
| 26th Aug 2025 (Tue) | 26.42 | 26.45 | 26.39 | 26.43 | 1,432 |
| 25th Aug 2025 (Mon) | 26.60 | 26.60 | 26.23 | 26.32 | 2,995 |
| 22nd Aug 2025 (Fri) | 24.975 | 27.20 | 24.975 | 27.14 | 5,218 |
| 21st Aug 2025 (Thu) | 23.81 | 24.125 | 23.75 | 23.79 | 782 |
| 20th Aug 2025 (Wed) | 24.28 | 24.28 | 23.935 | 23.99 | 1,336 |
| 19th Aug 2025 (Tue) | 24.77 | 24.83 | 24.77 | 24.68 | 630 |
| 18th Aug 2025 (Mon) | 24.51 | 24.51 | 24.24 | 24.23 | 824 |
| 15th Aug 2025 (Fri) | 24.175 | 24.175 | 24.175 | 24.02 | 932 |
| 14th Aug 2025 (Thu) | 24.79 | 24.79 | 24.50 | 24.68 | 654 |
| 13th Aug 2025 (Wed) | 25.59 | 25.89 | 25.59 | 25.90 | 2,037 |
| 12th Aug 2025 (Tue) | 24.00 | 25.15 | 24.00 | 24.96 | 2,276 |
| 11th Aug 2025 (Mon) | 22.95 | 22.95 | 22.95 | 22.90 | 773 |
| 8th Aug 2025 (Fri) | 23.37 | 23.63 | 23.28 | 23.27 | 2,088 |
| 7th Aug 2025 (Thu) | 23.42 | 23.58 | 23.19 | 23.28 | 1,386 |
| 6th Aug 2025 (Wed) | 24.00 | 24.00 | 23.85 | 23.76 | 2,972 |
| 5th Aug 2025 (Tue) | 23.49 | 23.66 | 23.49 | 23.60 | 967 |
| 4th Aug 2025 (Mon) | 22.46 | 23.60 | 22.46 | 23.15 | 3,707 |
| 1st Aug 2025 (Fri) | 23.07 | 23.11 | 22.725 | 22.66 | 2,418 |
| 31st Jul 2025 (Thu) | 23.44 | 24.20 | 23.44 | 23.93 | 5,220 |
| 30th Jul 2025 (Wed) | 23.56 | 24.495 | 23.40 | 23.67 | 5,950 |
| 29th Jul 2025 (Tue) | 25.86 | 25.86 | 23.62 | 24.18 | 10,468 |
| 28th Jul 2025 (Mon) | 30.05 | 30.45 | 26.93 | 26.98 | 8,092 |
| 25th Jul 2025 (Fri) | 27.48 | 30.76 | 27.48 | 30.11 | 7,725 |
| 24th Jul 2025 (Thu) | 27.25 | 27.51 | 26.85 | 27.39 | 5,974 |
| 23rd Jul 2025 (Wed) | 27.02 | 27.34 | 26.90 | 27.34 | 3,007 |
| 22nd Jul 2025 (Tue) | 25.77 | 26.345 | 25.77 | 26.20 | 2,217 |