| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.90 | 5.995 | 5.73 | 5.74 | 785,145 |
| 11th Dec 2025 (Thu) | 5.77 | 5.94 | 5.525 | 5.79 | 429,616 |
| 10th Dec 2025 (Wed) | 5.52 | 6.015 | 5.52 | 5.83 | 494,022 |
| 9th Dec 2025 (Tue) | 5.39 | 5.54 | 5.30 | 5.48 | 452,636 |
| 8th Dec 2025 (Mon) | 5.255 | 5.625 | 5.20 | 5.56 | 550,929 |
| 5th Dec 2025 (Fri) | 5.00 | 5.195 | 4.98 | 5.17 | 361,113 |
| 4th Dec 2025 (Thu) | 4.83 | 5.055 | 4.72 | 4.98 | 284,592 |
| 3rd Dec 2025 (Wed) | 4.77 | 5.01 | 4.77 | 4.89 | 302,668 |
| 2nd Dec 2025 (Tue) | 4.63 | 4.875 | 4.52 | 4.76 | 236,482 |
| 1st Dec 2025 (Mon) | 4.45 | 4.63 | 4.43 | 4.62 | 383,187 |
| 28th Nov 2025 (Fri) | 4.44 | 4.585 | 4.425 | 4.56 | 158,049 |
| 27th Nov 2025 (Thu) | 4.215 | 4.60 | 4.21 | 4.44 | 547,995 |
| 26th Nov 2025 (Wed) | 4.215 | 4.60 | 4.21 | 4.44 | 562,555 |
| 25th Nov 2025 (Tue) | 3.93 | 4.24 | 3.93 | 4.185 | 455,064 |
| 24th Nov 2025 (Mon) | 3.79 | 3.895 | 3.705 | 3.87 | 332,119 |
| 21st Nov 2025 (Fri) | 3.75 | 3.935 | 3.715 | 3.79 | 226,215 |
| 20th Nov 2025 (Thu) | 3.865 | 3.87 | 3.865 | 3.75 | 6,070 |
| 19th Nov 2025 (Wed) | 3.77 | 3.85 | 3.70 | 3.75 | 114,184 |
| 18th Nov 2025 (Tue) | 3.64 | 3.755 | 3.585 | 3.73 | 143,177 |
| 17th Nov 2025 (Mon) | 3.935 | 3.935 | 3.605 | 3.685 | 213,022 |
| 14th Nov 2025 (Fri) | 3.93 | 4.04 | 3.82 | 3.92 | 206,479 |
| 13th Nov 2025 (Thu) | 3.995 | 4.09 | 3.95 | 4.05 | 139,308 |
| 12th Nov 2025 (Wed) | 3.88 | 4.055 | 3.88 | 4.06 | 387,138 |
| 11th Nov 2025 (Tue) | 3.82 | 3.855 | 3.71 | 3.79 | 144,622 |
| 10th Nov 2025 (Mon) | 4.04 | 4.14 | 3.78 | 3.81 | 402,258 |
| 7th Nov 2025 (Fri) | 3.785 | 4.04 | 3.735 | 3.93 | 285,404 |
| 6th Nov 2025 (Thu) | 3.90 | 4.04 | 3.64 | 3.89 | 518,412 |
| 5th Nov 2025 (Wed) | 3.62 | 3.88 | 3.61 | 3.85 | 242,909 |
| 4th Nov 2025 (Tue) | 3.875 | 3.875 | 3.70 | 3.70 | 0 |
| 3rd Nov 2025 (Mon) | 3.875 | 3.875 | 3.59 | 3.70 | 274,751 |
| 31st Oct 2025 (Fri) | 3.67 | 3.88 | 3.65 | 3.86 | 117,686 |
| 30th Oct 2025 (Thu) | 3.76 | 3.855 | 3.655 | 3.68 | 533,712 |
| 29th Oct 2025 (Wed) | 3.985 | 3.985 | 3.73 | 3.82 | 375,150 |
| 28th Oct 2025 (Tue) | 4.26 | 4.28 | 3.975 | 3.99 | 382,334 |
| 27th Oct 2025 (Mon) | 4.205 | 4.36 | 4.17 | 4.35 | 183,046 |
| 24th Oct 2025 (Fri) | 4.22 | 4.34 | 4.12 | 4.15 | 338,756 |
| 23rd Oct 2025 (Thu) | 4.33 | 4.33 | 4.11 | 4.16 | 147,685 |
| 22nd Oct 2025 (Wed) | 4.345 | 4.39 | 4.19 | 4.27 | 109,518 |
| 21st Oct 2025 (Tue) | 4.31 | 4.455 | 4.30 | 4.36 | 143,003 |
| 20th Oct 2025 (Mon) | 4.145 | 4.46 | 4.13 | 4.35 | 498,304 |
| 17th Oct 2025 (Fri) | 4.24 | 4.29 | 4.08 | 4.08 | 189,984 |
| 16th Oct 2025 (Thu) | 4.43 | 4.43 | 4.16 | 4.26 | 210,144 |
| 15th Oct 2025 (Wed) | 4.44 | 4.445 | 4.34 | 4.42 | 238,492 |
| 14th Oct 2025 (Tue) | 4.01 | 4.46 | 3.99 | 4.39 | 328,874 |
| 13th Oct 2025 (Mon) | 4.075 | 4.21 | 4.07 | 4.11 | 491,337 |