| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.82 | 6.575 | 5.80 | 6.52 | 355,663 |
| 5th Feb 2026 (Thu) | 5.87 | 5.95 | 5.515 | 5.65 | 129,277 |
| 4th Feb 2026 (Wed) | 5.42 | 5.97 | 5.30 | 5.85 | 355,040 |
| 3rd Feb 2026 (Tue) | 5.15 | 5.445 | 5.11 | 5.32 | 233,967 |
| 2nd Feb 2026 (Mon) | 4.69 | 5.12 | 4.69 | 5.08 | 342,556 |
| 30th Jan 2026 (Fri) | 4.93 | 4.93 | 4.625 | 4.64 | 186,182 |
| 29th Jan 2026 (Thu) | 5.01 | 5.095 | 4.875 | 4.99 | 83,057 |
| 28th Jan 2026 (Wed) | 5.00 | 5.19 | 4.87 | 4.96 | 200,436 |
| 27th Jan 2026 (Tue) | 5.10 | 5.24 | 4.915 | 4.96 | 148,976 |
| 26th Jan 2026 (Mon) | 5.16 | 5.25 | 5.12 | 5.13 | 66,909 |
| 23rd Jan 2026 (Fri) | 5.13 | 5.26 | 5.06 | 5.24 | 149,285 |
| 22nd Jan 2026 (Thu) | 5.40 | 5.51 | 5.16 | 5.17 | 175,895 |
| 21st Jan 2026 (Wed) | 5.07 | 5.365 | 5.05 | 5.35 | 224,016 |
| 20th Jan 2026 (Tue) | 5.15 | 5.19 | 4.90 | 4.91 | 255,589 |
| 19th Jan 2026 (Mon) | 5.05 | 5.325 | 4.945 | 5.27 | 448,221 |
| 16th Jan 2026 (Fri) | 5.05 | 5.325 | 4.945 | 5.27 | 448,221 |
| 15th Jan 2026 (Thu) | 5.01 | 5.09 | 4.96 | 5.08 | 185,497 |
| 14th Jan 2026 (Wed) | 5.12 | 5.12 | 4.69 | 4.97 | 362,702 |
| 13th Jan 2026 (Tue) | 5.17 | 5.24 | 5.035 | 5.29 | 172,451 |
| 12th Jan 2026 (Mon) | 5.295 | 5.365 | 5.17 | 5.29 | 247,913 |
| 9th Jan 2026 (Fri) | 4.97 | 5.31 | 4.865 | 5.30 | 171,319 |
| 8th Jan 2026 (Thu) | 4.71 | 5.20 | 4.71 | 4.82 | 292,826 |
| 7th Jan 2026 (Wed) | 4.83 | 4.97 | 4.725 | 4.73 | 226,473 |
| 6th Jan 2026 (Tue) | 4.685 | 4.87 | 4.67 | 4.78 | 378,946 |
| 5th Jan 2026 (Mon) | 4.605 | 4.85 | 4.605 | 4.84 | 202,086 |
| 2nd Jan 2026 (Fri) | 4.765 | 4.77 | 4.515 | 4.57 | 170,023 |
| 1st Jan 2026 (Thu) | 4.64 | 4.745 | 4.64 | 4.71 | 156,022 |
| 31st Dec 2025 (Wed) | 4.64 | 4.745 | 4.64 | 4.71 | 156,022 |
| 30th Dec 2025 (Tue) | 4.71 | 4.755 | 4.685 | 4.70 | 158,861 |
| 29th Dec 2025 (Mon) | 4.70 | 4.76 | 4.59 | 4.71 | 247,373 |
| 26th Dec 2025 (Fri) | 4.81 | 4.81 | 4.67 | 4.71 | 161,940 |
| 25th Dec 2025 (Thu) | 4.82 | 4.905 | 4.80 | 4.84 | 64,392 |
| 24th Dec 2025 (Wed) | 4.82 | 4.905 | 4.80 | 4.84 | 64,392 |
| 23rd Dec 2025 (Tue) | 4.99 | 5.02 | 4.84 | 4.84 | 167,137 |
| 22nd Dec 2025 (Mon) | 4.91 | 5.05 | 4.90 | 5.06 | 147,003 |
| 19th Dec 2025 (Fri) | 4.97 | 5.075 | 4.88 | 4.90 | 304,045 |
| 18th Dec 2025 (Thu) | 5.19 | 5.22 | 4.97 | 4.98 | 295,391 |
| 17th Dec 2025 (Wed) | 5.47 | 5.56 | 5.085 | 5.085 | 315,659 |
| 16th Dec 2025 (Tue) | 5.475 | 5.52 | 4.895 | 5.115 | 584,952 |
| 15th Dec 2025 (Mon) | 5.84 | 5.85 | 5.555 | 5.76 | 265,026 |
| 12th Dec 2025 (Fri) | 5.90 | 5.995 | 5.73 | 5.74 | 785,145 |
| 11th Dec 2025 (Thu) | 5.77 | 5.94 | 5.525 | 5.79 | 429,616 |
| 10th Dec 2025 (Wed) | 5.52 | 6.015 | 5.52 | 5.83 | 494,022 |
| 9th Dec 2025 (Tue) | 5.39 | 5.54 | 5.30 | 5.48 | 452,636 |
| 8th Dec 2025 (Mon) | 5.255 | 5.625 | 5.20 | 5.56 | 550,929 |