| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.525 | 3.715 | 3.46 | 3.60 | 218,991 |
| 2nd Apr 2026 (Thu) | 3.525 | 3.715 | 3.46 | 3.60 | 218,991 |
| 1st Apr 2026 (Wed) | 3.62 | 3.805 | 3.60 | 3.75 | 252,678 |
| 31st Mar 2026 (Tue) | 3.47 | 3.66 | 3.395 | 3.53 | 205,135 |
| 30th Mar 2026 (Mon) | 3.54 | 3.54 | 3.37 | 3.41 | 231,473 |
| 27th Mar 2026 (Fri) | 3.62 | 3.645 | 3.52 | 3.53 | 109,360 |
| 26th Mar 2026 (Thu) | 3.63 | 3.785 | 3.63 | 3.69 | 174,190 |
| 25th Mar 2026 (Wed) | 3.60 | 3.77 | 3.48 | 3.70 | 447,826 |
| 24th Mar 2026 (Tue) | 3.39 | 3.565 | 3.37 | 3.48 | 116,117 |
| 23rd Mar 2026 (Mon) | 3.46 | 3.585 | 3.35 | 3.48 | 271,173 |
| 20th Mar 2026 (Fri) | 3.14 | 3.275 | 3.11 | 3.18 | 106,462 |
| 19th Mar 2026 (Thu) | 3.03 | 3.25 | 3.03 | 3.17 | 163,741 |
| 18th Mar 2026 (Wed) | 3.35 | 3.37 | 3.09 | 3.10 | 385,538 |
| 17th Mar 2026 (Tue) | 3.39 | 3.485 | 3.27 | 3.33 | 219,797 |
| 16th Mar 2026 (Mon) | 3.405 | 3.455 | 3.215 | 3.24 | 296,772 |
| 13th Mar 2026 (Fri) | 3.49 | 3.49 | 3.31 | 3.37 | 361,650 |
| 12th Mar 2026 (Thu) | 3.38 | 3.465 | 3.36 | 3.40 | 127,167 |
| 11th Mar 2026 (Wed) | 3.585 | 3.625 | 3.42 | 3.46 | 229,890 |
| 10th Mar 2026 (Tue) | 3.74 | 3.81 | 3.58 | 3.62 | 170,502 |
| 9th Mar 2026 (Mon) | 3.435 | 3.79 | 3.33 | 3.78 | 272,074 |
| 6th Mar 2026 (Fri) | 3.59 | 3.64 | 3.49 | 3.62 | 196,555 |
| 5th Mar 2026 (Thu) | 3.80 | 3.885 | 3.56 | 3.70 | 377,438 |
| 4th Mar 2026 (Wed) | 4.00 | 4.06 | 3.885 | 3.90 | 193,730 |
| 3rd Mar 2026 (Tue) | 3.93 | 4.075 | 3.71 | 3.94 | 446,651 |
| 2nd Mar 2026 (Mon) | 4.05 | 4.16 | 3.89 | 4.04 | 379,242 |
| 27th Feb 2026 (Fri) | 4.58 | 4.62 | 4.365 | 4.44 | 269,992 |
| 26th Feb 2026 (Thu) | 4.76 | 4.815 | 4.685 | 4.75 | 161,799 |
| 25th Feb 2026 (Wed) | 5.08 | 5.08 | 4.67 | 4.67 | 0 |
| 24th Feb 2026 (Tue) | 5.08 | 5.08 | 4.88 | 4.88 | 0 |
| 23rd Feb 2026 (Mon) | 5.08 | 5.18 | 4.80 | 4.88 | 163,611 |
| 20th Feb 2026 (Fri) | 5.09 | 5.27 | 5.01 | 5.21 | 171,011 |
| 19th Feb 2026 (Thu) | 5.13 | 5.215 | 5.005 | 5.09 | 243,204 |
| 18th Feb 2026 (Wed) | 5.31 | 5.42 | 5.08 | 5.26 | 196,709 |
| 17th Feb 2026 (Tue) | 5.38 | 5.43 | 5.22 | 5.35 | 161,789 |
| 16th Feb 2026 (Mon) | 5.235 | 5.52 | 5.16 | 5.35 | 175,712 |
| 13th Feb 2026 (Fri) | 5.235 | 5.52 | 5.16 | 5.35 | 175,712 |
| 12th Feb 2026 (Thu) | 5.51 | 5.51 | 4.93 | 5.245 | 374,477 |
| 11th Feb 2026 (Wed) | 6.47 | 6.47 | 5.365 | 5.49 | 327,783 |
| 10th Feb 2026 (Tue) | 5.92 | 6.04 | 5.60 | 5.96 | 602,450 |
| 9th Feb 2026 (Mon) | 6.59 | 6.65 | 6.26 | 6.36 | 245,462 |
| 6th Feb 2026 (Fri) | 5.82 | 6.575 | 5.80 | 6.52 | 355,663 |
| 5th Feb 2026 (Thu) | 5.87 | 5.95 | 5.515 | 5.65 | 129,277 |