| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.29 | 5.32 | 5.045 | 5.19 | 188,371 |
| 18th Sep 2025 (Thu) | 5.505 | 5.555 | 5.26 | 5.27 | 188,674 |
| 17th Sep 2025 (Wed) | 5.41 | 5.705 | 5.34 | 5.42 | 375,654 |
| 16th Sep 2025 (Tue) | 5.28 | 5.54 | 5.22 | 5.41 | 295,392 |
| 15th Sep 2025 (Mon) | 5.24 | 5.47 | 5.15 | 5.28 | 248,450 |
| 12th Sep 2025 (Fri) | 5.38 | 5.485 | 5.17 | 5.18 | 272,895 |
| 11th Sep 2025 (Thu) | 5.21 | 5.435 | 5.16 | 5.38 | 469,581 |
| 10th Sep 2025 (Wed) | 5.03 | 5.27 | 5.00 | 5.14 | 274,665 |
| 9th Sep 2025 (Tue) | 5.415 | 5.43 | 5.055 | 5.08 | 409,241 |
| 8th Sep 2025 (Mon) | 5.22 | 5.39 | 5.12 | 5.38 | 244,848 |
| 5th Sep 2025 (Fri) | 5.20 | 5.515 | 5.11 | 5.18 | 261,468 |
| 4th Sep 2025 (Thu) | 5.62 | 5.73 | 5.09 | 5.18 | 559,829 |
| 3rd Sep 2025 (Wed) | 5.55 | 5.885 | 5.50 | 5.58 | 402,951 |
| 2nd Sep 2025 (Tue) | 5.625 | 6.045 | 5.50 | 5.61 | 709,111 |
| 1st Sep 2025 (Mon) | 4.66 | 4.915 | 4.615 | 4.90 | 371,756 |
| 29th Aug 2025 (Fri) | 4.66 | 4.915 | 4.615 | 4.90 | 371,756 |
| 28th Aug 2025 (Thu) | 4.81 | 4.85 | 4.67 | 4.71 | 171,068 |
| 27th Aug 2025 (Wed) | 4.815 | 4.99 | 4.715 | 4.79 | 318,827 |
| 26th Aug 2025 (Tue) | 4.40 | 4.86 | 4.40 | 4.85 | 288,347 |
| 25th Aug 2025 (Mon) | 4.48 | 4.48 | 4.34 | 4.37 | 215,659 |
| 22nd Aug 2025 (Fri) | 4.16 | 4.685 | 4.16 | 4.56 | 269,022 |
| 21st Aug 2025 (Thu) | 4.19 | 4.22 | 4.075 | 4.15 | 272,610 |
| 20th Aug 2025 (Wed) | 4.51 | 4.53 | 4.215 | 4.26 | 237,386 |
| 19th Aug 2025 (Tue) | 4.77 | 4.89 | 4.60 | 4.61 | 271,459 |
| 18th Aug 2025 (Mon) | 4.52 | 4.875 | 4.515 | 4.77 | 581,105 |
| 15th Aug 2025 (Fri) | 4.465 | 4.68 | 4.37 | 4.52 | 527,345 |
| 14th Aug 2025 (Thu) | 4.45 | 4.525 | 4.32 | 4.43 | 701,332 |
| 13th Aug 2025 (Wed) | 4.30 | 4.685 | 4.15 | 4.62 | 730,258 |
| 12th Aug 2025 (Tue) | 3.375 | 4.33 | 3.37 | 4.29 | 1,404,478 |
| 11th Aug 2025 (Mon) | 3.345 | 3.42 | 3.28 | 3.31 | 294,309 |
| 8th Aug 2025 (Fri) | 3.335 | 3.52 | 3.31 | 3.34 | 289,502 |
| 7th Aug 2025 (Thu) | 3.30 | 3.33 | 3.26 | 3.32 | 239,529 |
| 6th Aug 2025 (Wed) | 3.42 | 3.42 | 3.155 | 3.355 | 745,435 |
| 5th Aug 2025 (Tue) | 3.92 | 3.92 | 3.31 | 3.445 | 741,294 |
| 4th Aug 2025 (Mon) | 4.04 | 4.11 | 4.01 | 4.09 | 230,313 |
| 1st Aug 2025 (Fri) | 4.18 | 4.19 | 3.95 | 3.97 | 213,251 |
| 31st Jul 2025 (Thu) | 4.31 | 4.46 | 4.26 | 4.38 | 169,291 |
| 30th Jul 2025 (Wed) | 4.535 | 4.55 | 4.28 | 4.40 | 276,807 |
| 29th Jul 2025 (Tue) | 4.60 | 4.92 | 4.50 | 4.54 | 495,215 |
| 28th Jul 2025 (Mon) | 4.40 | 4.54 | 4.34 | 4.52 | 253,231 |
| 25th Jul 2025 (Fri) | 4.41 | 4.43 | 4.32 | 4.42 | 241,451 |
| 24th Jul 2025 (Thu) | 4.42 | 4.555 | 4.315 | 4.37 | 406,656 |
| 23rd Jul 2025 (Wed) | 4.34 | 4.65 | 4.34 | 4.59 | 423,990 |
| 22nd Jul 2025 (Tue) | 4.15 | 4.33 | 4.14 | 4.27 | 373,654 |