| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.21 | 4.21 | 4.065 | 4.12 | 141,471 |
| 17th Jul 2025 (Thu) | 4.19 | 4.385 | 4.17 | 4.19 | 324,357 |
| 16th Jul 2025 (Wed) | 4.19 | 4.19 | 3.99 | 4.16 | 302,257 |
| 15th Jul 2025 (Tue) | 4.19 | 4.22 | 4.07 | 4.08 | 151,742 |
| 14th Jul 2025 (Mon) | 4.14 | 4.20 | 4.03 | 4.15 | 87,068 |
| 11th Jul 2025 (Fri) | 4.31 | 4.31 | 4.15 | 4.16 | 172,745 |
| 10th Jul 2025 (Thu) | 4.28 | 4.53 | 4.07 | 4.36 | 468,709 |
| 9th Jul 2025 (Wed) | 4.04 | 4.13 | 3.955 | 4.01 | 173,603 |
| 8th Jul 2025 (Tue) | 4.09 | 4.145 | 3.97 | 3.98 | 205,874 |
| 7th Jul 2025 (Mon) | 4.01 | 4.17 | 3.935 | 3.96 | 249,121 |
| 4th Jul 2025 (Fri) | 4.055 | 4.22 | 3.99 | 4.15 | 186,790 |
| 3rd Jul 2025 (Thu) | 4.055 | 4.22 | 3.99 | 4.15 | 186,790 |
| 2nd Jul 2025 (Wed) | 3.90 | 4.11 | 3.85 | 4.01 | 257,712 |
| 1st Jul 2025 (Tue) | 3.605 | 4.03 | 3.58 | 3.91 | 437,626 |
| 30th Jun 2025 (Mon) | 3.63 | 3.655 | 3.60 | 3.63 | 136,568 |
| 27th Jun 2025 (Fri) | 3.61 | 3.73 | 3.58 | 3.61 | 361,110 |
| 26th Jun 2025 (Thu) | 3.66 | 3.66 | 3.575 | 3.61 | 177,665 |
| 25th Jun 2025 (Wed) | 3.78 | 3.80 | 3.58 | 3.62 | 296,702 |
| 24th Jun 2025 (Tue) | 3.60 | 3.785 | 3.60 | 3.77 | 412,357 |
| 23rd Jun 2025 (Mon) | 3.34 | 3.53 | 3.25 | 3.505 | 301,803 |
| 20th Jun 2025 (Fri) | 3.43 | 3.46 | 3.36 | 3.38 | 243,191 |
| 19th Jun 2025 (Thu) | 3.45 | 3.55 | 3.36 | 3.37 | 247,143 |
| 18th Jun 2025 (Wed) | 3.45 | 3.55 | 3.36 | 3.37 | 247,143 |
| 17th Jun 2025 (Tue) | 3.50 | 3.58 | 3.395 | 3.415 | 222,015 |
| 16th Jun 2025 (Mon) | 3.46 | 3.70 | 3.44 | 3.59 | 292,390 |
| 13th Jun 2025 (Fri) | 3.50 | 3.60 | 3.33 | 3.43 | 540,288 |
| 12th Jun 2025 (Thu) | 3.80 | 3.865 | 3.73 | 3.75 | 280,078 |
| 11th Jun 2025 (Wed) | 4.05 | 4.06 | 3.845 | 3.88 | 243,090 |
| 10th Jun 2025 (Tue) | 4.01 | 4.095 | 3.92 | 4.03 | 145,943 |
| 9th Jun 2025 (Mon) | 4.10 | 4.20 | 4.00 | 3.99 | 188,463 |
| 6th Jun 2025 (Fri) | 3.93 | 4.03 | 3.855 | 4.01 | 206,909 |
| 5th Jun 2025 (Thu) | 3.93 | 3.975 | 3.785 | 3.81 | 195,329 |
| 4th Jun 2025 (Wed) | 4.07 | 4.09 | 3.96 | 3.96 | 81,421 |
| 3rd Jun 2025 (Tue) | 3.99 | 4.085 | 3.92 | 4.04 | 169,071 |
| 2nd Jun 2025 (Mon) | 4.00 | 4.02 | 3.84 | 4.01 | 240,645 |
| 30th May 2025 (Fri) | 4.12 | 4.14 | 4.01 | 4.02 | 162,546 |
| 29th May 2025 (Thu) | 4.24 | 4.37 | 4.055 | 4.09 | 215,389 |
| 28th May 2025 (Wed) | 4.095 | 4.135 | 4.04 | 4.115 | 212,975 |
| 27th May 2025 (Tue) | 3.80 | 4.175 | 3.80 | 4.14 | 540,940 |
| 26th May 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 24th May 2025 (Sat) | 3.71 | 3.71 | 3.645 | 3.67 | 145,107 |
| 23rd May 2025 (Fri) | 3.71 | 3.71 | 3.645 | 3.695 | 145,107 |
| 22nd May 2025 (Thu) | 3.76 | 3.815 | 3.695 | 3.775 | 241,400 |
| 21st May 2025 (Wed) | 3.98 | 4.07 | 3.72 | 3.76 | 283,387 |
| 20th May 2025 (Tue) | 3.91 | 4.155 | 3.91 | 4.03 | 377,770 |
| 19th May 2025 (Mon) | 4.04 | 4.12 | 3.955 | 3.985 | 206,240 |