Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultralife Corp (ULBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 $6.33 Automatic Execution
15:46:18 - 06-Feb-26
Sell* 80 $6.48 Automatic Execution
15:15:40 - 06-Feb-26
Sell* 6 $6.48 Automatic Execution
14:58:02 - 06-Feb-26
Sell* 7 $6.48 Automatic Execution
14:52:14 - 06-Feb-26
Buy* 7 $6.52 Automatic Execution
13:19:46 - 06-Feb-26
Buy* 1 $6.31 Ordinary
09:25:00 - 06-Feb-26
Buy* 1 $6.31 Ordinary
09:25:00 - 06-Feb-26
Buy* 1 $6.31 Ordinary
09:25:00 - 06-Feb-26
Buy* 1 $6.31 Ordinary
09:25:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53