| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | $6.99 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 30 | $6.99 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 30 | $6.98 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 36 | $7.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 67 | $6.95 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $6.92 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 96 | $6.92 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 113 | $6.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $6.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 82 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 32 | $6.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 58 | $6.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 42 | $6.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 58 | $6.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 79 | $6.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $6.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 32 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 68 | $6.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 42 | $7.00 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 10 | $6.99 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 18 | $6.97 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 35 | $6.96 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 29 | $6.95 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 38 | $6.95 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 91 | $6.97 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 9 | $6.97 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 32 | $6.91 | Automatic Execution |
11:21:32 - 19-Sep-25 |