| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $8.65 | Ordinary |
16:37:18 - 18-Jul-25 |
| Buy* | 19 | $8.70 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 18 | $8.71 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 2 | $8.72 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 1 | $8.72 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 474 | $8.69 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 5 | $8.69 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 17 | $8.72 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 40 | $8.72 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $8.75 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 23 | $8.75 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 15 | $8.76 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 4 | $8.71 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 10 | $8.62 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 9 | $8.62 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 5 | $8.74 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 5 | $8.74 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 5 | $8.74 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 15 | $8.74 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 40 | $8.74 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 5 | $8.74 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 15 | $8.74 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 5 | $8.74 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 60 | $8.75 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 5 | $8.75 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 27 | $8.75 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 19 | $8.82 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 2 | $8.795 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 7 | $8.795 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 23 | $8.795 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 1 | $8.75 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 3 | $8.92 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 3 | $8.92 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 3 | $8.92 | Automatic Execution |
10:48:17 - 18-Jul-25 |