| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.58 | 5.74 | 5.58 | 5.75 | 1,245 |
| 12th Dec 2025 (Fri) | 5.78 | 5.78 | 5.51 | 5.75 | 1,411 |
| 11th Dec 2025 (Thu) | 5.60 | 5.76 | 5.55 | 5.77 | 2,323 |
| 10th Dec 2025 (Wed) | 5.43 | 5.68 | 5.43 | 5.54 | 222 |
| 9th Dec 2025 (Tue) | 5.45 | 5.53 | 5.45 | 5.45 | 2,291 |
| 8th Dec 2025 (Mon) | 5.56 | 5.56 | 5.44 | 5.40 | 1,712 |
| 5th Dec 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.65 | 166 |
| 4th Dec 2025 (Thu) | 5.62 | 5.62 | 5.62 | 5.56 | 349 |
| 3rd Dec 2025 (Wed) | 5.70 | 5.70 | 5.68 | 5.65 | 110 |
| 2nd Dec 2025 (Tue) | 5.59 | 5.60 | 5.53 | 5.54 | 1,025 |
| 1st Dec 2025 (Mon) | 5.64 | 5.65 | 5.57 | 5.56 | 1,628 |
| 28th Nov 2025 (Fri) | 5.68 | 5.70 | 5.68 | 5.69 | 467 |
| 27th Nov 2025 (Thu) | 5.99 | 6.00 | 5.82 | 5.80 | 5,305 |
| 26th Nov 2025 (Wed) | 5.99 | 6.00 | 5.82 | 5.80 | 1,268 |
| 25th Nov 2025 (Tue) | 5.81 | 5.93 | 5.80 | 5.87 | 2,801 |
| 24th Nov 2025 (Mon) | 5.40 | 5.705 | 5.40 | 5.64 | 7,688 |
| 21st Nov 2025 (Fri) | 5.15 | 5.30 | 5.15 | 5.24 | 2,862 |
| 20th Nov 2025 (Thu) | 5.01 | 5.06 | 5.01 | 5.06 | 0 |
| 19th Nov 2025 (Wed) | 5.01 | 5.11 | 4.90 | 5.06 | 18,237 |
| 18th Nov 2025 (Tue) | 5.26 | 5.31 | 5.00 | 5.05 | 6,133 |
| 17th Nov 2025 (Mon) | 5.65 | 5.74 | 5.54 | 5.54 | 1,405 |
| 14th Nov 2025 (Fri) | 5.76 | 5.76 | 5.58 | 5.56 | 7,604 |
| 13th Nov 2025 (Thu) | 5.86 | 5.86 | 5.75 | 5.74 | 1,859 |
| 12th Nov 2025 (Wed) | 5.91 | 5.98 | 5.82 | 5.76 | 3,645 |
| 11th Nov 2025 (Tue) | 6.16 | 6.16 | 5.65 | 5.66 | 5,947 |
| 10th Nov 2025 (Mon) | 6.70 | 6.70 | 6.19 | 6.24 | 15,068 |
| 7th Nov 2025 (Fri) | 6.77 | 6.81 | 6.74 | 6.75 | 1,883 |
| 6th Nov 2025 (Thu) | 7.025 | 7.025 | 6.85 | 6.87 | 3,275 |
| 5th Nov 2025 (Wed) | 6.865 | 7.13 | 6.865 | 7.01 | 6,658 |
| 4th Nov 2025 (Tue) | 7.06 | 7.06 | 6.95 | 6.95 | 0 |
| 3rd Nov 2025 (Mon) | 7.06 | 7.06 | 7.00 | 6.95 | 1,259 |
| 31st Oct 2025 (Fri) | 6.96 | 7.16 | 6.96 | 7.03 | 1,429 |
| 30th Oct 2025 (Thu) | 6.78 | 6.90 | 6.75 | 6.86 | 2,263 |
| 29th Oct 2025 (Wed) | 7.00 | 7.00 | 6.95 | 6.86 | 1,521 |
| 28th Oct 2025 (Tue) | 6.77 | 7.00 | 6.76 | 6.97 | 1,722 |
| 27th Oct 2025 (Mon) | 6.91 | 6.91 | 6.76 | 6.76 | 1,076 |
| 24th Oct 2025 (Fri) | 6.86 | 6.96 | 6.86 | 6.95 | 1,644 |
| 23rd Oct 2025 (Thu) | 6.68 | 6.86 | 6.68 | 6.74 | 3,706 |
| 22nd Oct 2025 (Wed) | 6.65 | 6.65 | 6.53 | 6.65 | 2,525 |
| 21st Oct 2025 (Tue) | 6.78 | 6.83 | 6.72 | 6.83 | 1,913 |
| 20th Oct 2025 (Mon) | 6.665 | 6.74 | 6.50 | 6.71 | 1,591 |
| 17th Oct 2025 (Fri) | 6.54 | 6.66 | 6.435 | 6.44 | 5,027 |
| 16th Oct 2025 (Thu) | 7.06 | 7.11 | 6.80 | 6.82 | 3,938 |
| 15th Oct 2025 (Wed) | 7.30 | 7.30 | 6.85 | 7.06 | 6,893 |