| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.97 | 7.035 | 6.85 | 7.06 | 2,518 |
| 18th Sep 2025 (Thu) | 7.00 | 7.17 | 7.00 | 7.14 | 4,207 |
| 17th Sep 2025 (Wed) | 6.89 | 7.00 | 6.85 | 6.84 | 596 |
| 16th Sep 2025 (Tue) | 6.83 | 6.83 | 6.83 | 6.77 | 450 |
| 15th Sep 2025 (Mon) | 6.93 | 6.93 | 6.74 | 6.83 | 3,017 |
| 12th Sep 2025 (Fri) | 7.02 | 7.02 | 6.86 | 6.85 | 2,205 |
| 11th Sep 2025 (Thu) | 6.68 | 6.97 | 6.68 | 6.95 | 764 |
| 10th Sep 2025 (Wed) | 6.65 | 6.82 | 6.65 | 6.70 | 5,017 |
| 9th Sep 2025 (Tue) | 7.05 | 7.05 | 6.66 | 6.57 | 5,225 |
| 8th Sep 2025 (Mon) | 7.235 | 7.235 | 7.05 | 6.99 | 1,415 |
| 5th Sep 2025 (Fri) | 7.19 | 7.19 | 7.03 | 7.12 | 2,911 |
| 4th Sep 2025 (Thu) | 6.91 | 7.19 | 6.83 | 7.19 | 5,192 |
| 3rd Sep 2025 (Wed) | 6.87 | 6.91 | 6.79 | 6.75 | 2,091 |
| 2nd Sep 2025 (Tue) | 6.89 | 7.01 | 6.76 | 7.00 | 2,502 |
| 1st Sep 2025 (Mon) | 6.84 | 6.945 | 6.74 | 6.945 | 4,667 |
| 29th Aug 2025 (Fri) | 6.84 | 6.945 | 6.74 | 6.945 | 4,667 |
| 28th Aug 2025 (Thu) | 6.90 | 6.90 | 6.82 | 6.89 | 2,892 |
| 27th Aug 2025 (Wed) | 6.95 | 6.97 | 6.85 | 6.90 | 1,924 |
| 26th Aug 2025 (Tue) | 7.00 | 7.01 | 6.93 | 6.95 | 3,998 |
| 25th Aug 2025 (Mon) | 7.04 | 7.07 | 6.91 | 6.93 | 5,653 |
| 22nd Aug 2025 (Fri) | 7.14 | 7.35 | 7.10 | 7.21 | 5,063 |
| 21st Aug 2025 (Thu) | 6.60 | 6.77 | 6.53 | 6.66 | 5,252 |
| 20th Aug 2025 (Wed) | 6.53 | 6.64 | 6.50 | 6.60 | 2,676 |
| 19th Aug 2025 (Tue) | 6.64 | 6.73 | 6.555 | 6.65 | 3,187 |
| 18th Aug 2025 (Mon) | 6.56 | 6.68 | 6.55 | 6.60 | 4,764 |
| 15th Aug 2025 (Fri) | 6.615 | 6.615 | 6.52 | 6.51 | 2,428 |
| 14th Aug 2025 (Thu) | 6.64 | 6.65 | 6.62 | 6.65 | 1,296 |
| 13th Aug 2025 (Wed) | 6.87 | 6.87 | 6.84 | 6.845 | 1,794 |
| 12th Aug 2025 (Tue) | 6.87 | 6.90 | 6.84 | 6.86 | 8,890 |
| 11th Aug 2025 (Mon) | 6.63 | 6.85 | 6.47 | 6.80 | 2,427 |
| 8th Aug 2025 (Fri) | 6.77 | 6.77 | 6.41 | 6.59 | 9,310 |
| 7th Aug 2025 (Thu) | 6.39 | 7.20 | 6.24 | 6.77 | 38,277 |
| 6th Aug 2025 (Wed) | 8.195 | 8.25 | 7.85 | 8.16 | 10,271 |
| 5th Aug 2025 (Tue) | 8.24 | 8.24 | 8.13 | 8.23 | 1,672 |
| 4th Aug 2025 (Mon) | 7.92 | 8.21 | 7.92 | 8.20 | 4,037 |
| 1st Aug 2025 (Fri) | 7.78 | 7.78 | 7.67 | 7.73 | 1,574 |
| 31st Jul 2025 (Thu) | 8.09 | 8.09 | 7.85 | 7.97 | 7,955 |
| 30th Jul 2025 (Wed) | 8.33 | 8.33 | 8.05 | 8.21 | 3,255 |
| 29th Jul 2025 (Tue) | 8.77 | 8.77 | 8.56 | 8.58 | 3,902 |
| 28th Jul 2025 (Mon) | 8.72 | 8.72 | 8.69 | 8.66 | 2,451 |
| 25th Jul 2025 (Fri) | 8.74 | 8.84 | 8.58 | 8.62 | 2,622 |
| 24th Jul 2025 (Thu) | 8.77 | 8.77 | 8.76 | 8.75 | 2,071 |
| 23rd Jul 2025 (Wed) | 9.00 | 9.00 | 8.94 | 9.00 | 5,624 |
| 22nd Jul 2025 (Tue) | 9.21 | 9.30 | 9.14 | 9.11 | 5,417 |