| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.47 | 6.47 | 6.425 | 6.34 | 606 |
| 5th Feb 2026 (Thu) | 6.52 | 6.52 | 6.32 | 6.31 | 533 |
| 4th Feb 2026 (Wed) | 6.62 | 6.73 | 6.56 | 6.73 | 1,659 |
| 3rd Feb 2026 (Tue) | 6.60 | 6.60 | 6.48 | 6.59 | 1,167 |
| 2nd Feb 2026 (Mon) | 6.465 | 6.53 | 6.46 | 6.49 | 9,411 |
| 30th Jan 2026 (Fri) | 6.35 | 6.35 | 6.33 | 6.38 | 493 |
| 29th Jan 2026 (Thu) | 6.36 | 6.49 | 6.35 | 6.47 | 2,729 |
| 28th Jan 2026 (Wed) | 6.43 | 6.43 | 6.30 | 6.355 | 964 |
| 27th Jan 2026 (Tue) | 6.19 | 6.38 | 6.14 | 6.355 | 1,861 |
| 26th Jan 2026 (Mon) | 6.30 | 6.30 | 6.17 | 6.20 | 2,021 |
| 23rd Jan 2026 (Fri) | 6.31 | 6.40 | 6.25 | 6.38 | 423 |
| 22nd Jan 2026 (Thu) | 6.46 | 6.53 | 6.32 | 6.31 | 3,715 |
| 21st Jan 2026 (Wed) | 6.495 | 6.65 | 6.35 | 6.565 | 7,498 |
| 20th Jan 2026 (Tue) | 6.56 | 6.565 | 6.39 | 6.505 | 4,958 |
| 19th Jan 2026 (Mon) | 7.07 | 7.07 | 6.62 | 6.63 | 1,502 |
| 16th Jan 2026 (Fri) | 7.07 | 7.07 | 6.62 | 6.63 | 1,502 |
| 15th Jan 2026 (Thu) | 6.43 | 7.29 | 6.41 | 7.04 | 15,692 |
| 14th Jan 2026 (Wed) | 6.305 | 6.305 | 6.145 | 6.24 | 2,632 |
| 13th Jan 2026 (Tue) | 6.255 | 6.28 | 6.13 | 6.26 | 1,735 |
| 12th Jan 2026 (Mon) | 6.095 | 6.30 | 6.095 | 6.26 | 5,143 |
| 9th Jan 2026 (Fri) | 6.11 | 6.18 | 5.90 | 5.88 | 1,176 |
| 8th Jan 2026 (Thu) | 5.87 | 6.115 | 5.87 | 6.18 | 12,026 |
| 7th Jan 2026 (Wed) | 5.81 | 5.99 | 5.78 | 5.99 | 984 |
| 6th Jan 2026 (Tue) | 5.84 | 5.84 | 5.78 | 5.78 | 4,172 |
| 5th Jan 2026 (Mon) | 5.95 | 6.02 | 5.95 | 5.98 | 1,307 |
| 2nd Jan 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.65 | 155 |
| 1st Jan 2026 (Thu) | 5.55 | 5.86 | 5.55 | 5.72 | 1,368 |
| 31st Dec 2025 (Wed) | 5.55 | 5.86 | 5.55 | 5.72 | 1,368 |
| 30th Dec 2025 (Tue) | 5.55 | 5.55 | 5.43 | 5.55 | 4,542 |
| 29th Dec 2025 (Mon) | 5.70 | 5.74 | 5.65 | 5.61 | 2,132 |
| 26th Dec 2025 (Fri) | 5.91 | 5.91 | 5.75 | 5.76 | 1,673 |
| 25th Dec 2025 (Thu) | 5.89 | 5.905 | 5.89 | 5.91 | 956 |
| 24th Dec 2025 (Wed) | 5.89 | 5.905 | 5.89 | 5.91 | 956 |
| 23rd Dec 2025 (Tue) | 5.82 | 5.82 | 5.71 | 5.85 | 1,173 |
| 22nd Dec 2025 (Mon) | 5.74 | 5.91 | 5.74 | 5.92 | 604 |
| 19th Dec 2025 (Fri) | 5.85 | 5.86 | 5.77 | 5.74 | 1,763 |
| 18th Dec 2025 (Thu) | 5.76 | 5.94 | 5.75 | 5.80 | 2,316 |
| 17th Dec 2025 (Wed) | 6.07 | 6.07 | 5.84 | 5.91 | 1,866 |
| 16th Dec 2025 (Tue) | 5.77 | 5.84 | 5.69 | 5.79 | 2,674 |
| 15th Dec 2025 (Mon) | 5.58 | 5.77 | 5.58 | 5.75 | 1,391 |
| 12th Dec 2025 (Fri) | 5.78 | 5.78 | 5.51 | 5.75 | 1,411 |
| 11th Dec 2025 (Thu) | 5.60 | 5.76 | 5.55 | 5.77 | 2,323 |
| 10th Dec 2025 (Wed) | 5.43 | 5.68 | 5.43 | 5.54 | 222 |
| 9th Dec 2025 (Tue) | 5.45 | 5.53 | 5.45 | 5.45 | 2,291 |
| 8th Dec 2025 (Mon) | 5.56 | 5.56 | 5.44 | 5.40 | 1,712 |