| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.69 | 8.72 | 8.69 | 8.69 | 1,826 |
| 17th Jul 2025 (Thu) | 8.745 | 8.86 | 8.745 | 8.83 | 3,412 |
| 16th Jul 2025 (Wed) | 8.47 | 8.615 | 8.41 | 8.60 | 2,156 |
| 15th Jul 2025 (Tue) | 8.79 | 8.83 | 8.57 | 8.56 | 4,113 |
| 14th Jul 2025 (Mon) | 8.46 | 8.75 | 8.46 | 8.65 | 2,563 |
| 11th Jul 2025 (Fri) | 8.725 | 8.725 | 8.65 | 8.62 | 1,980 |
| 10th Jul 2025 (Thu) | 8.91 | 8.91 | 8.805 | 8.81 | 2,984 |
| 9th Jul 2025 (Wed) | 8.76 | 8.785 | 8.72 | 8.75 | 2,637 |
| 8th Jul 2025 (Tue) | 8.78 | 8.97 | 8.755 | 8.79 | 2,779 |
| 7th Jul 2025 (Mon) | 8.93 | 9.01 | 8.64 | 8.79 | 3,645 |
| 4th Jul 2025 (Fri) | 8.87 | 9.11 | 8.87 | 9.07 | 8,255 |
| 3rd Jul 2025 (Thu) | 8.87 | 9.11 | 8.87 | 9.07 | 8,255 |
| 2nd Jul 2025 (Wed) | 8.86 | 8.97 | 8.79 | 8.80 | 5,613 |
| 1st Jul 2025 (Tue) | 9.01 | 9.20 | 8.95 | 9.02 | 12,363 |
| 30th Jun 2025 (Mon) | 8.10 | 9.05 | 8.10 | 8.98 | 38,709 |
| 27th Jun 2025 (Fri) | 8.18 | 8.18 | 7.87 | 8.10 | 9,041 |
| 26th Jun 2025 (Thu) | 8.225 | 8.225 | 8.03 | 8.16 | 4,649 |
| 25th Jun 2025 (Wed) | 8.02 | 8.35 | 7.80 | 8.20 | 12,621 |
| 24th Jun 2025 (Tue) | 8.25 | 8.25 | 7.95 | 8.05 | 5,696 |
| 23rd Jun 2025 (Mon) | 8.10 | 8.56 | 8.10 | 8.43 | 11,553 |
| 20th Jun 2025 (Fri) | 8.01 | 8.24 | 7.96 | 8.13 | 3,502 |
| 19th Jun 2025 (Thu) | 8.25 | 8.27 | 8.045 | 8.11 | 9,671 |
| 18th Jun 2025 (Wed) | 8.25 | 8.27 | 8.045 | 8.11 | 9,671 |
| 17th Jun 2025 (Tue) | 8.10 | 8.37 | 8.085 | 8.30 | 11,193 |
| 16th Jun 2025 (Mon) | 7.88 | 8.43 | 7.85 | 8.13 | 23,767 |
| 13th Jun 2025 (Fri) | 7.67 | 7.78 | 7.615 | 7.74 | 7,880 |
| 12th Jun 2025 (Thu) | 7.56 | 7.85 | 7.41 | 7.83 | 5,675 |
| 11th Jun 2025 (Wed) | 7.60 | 7.70 | 7.50 | 7.45 | 3,855 |
| 10th Jun 2025 (Tue) | 7.77 | 7.83 | 7.57 | 7.82 | 9,672 |
| 9th Jun 2025 (Mon) | 7.72 | 7.92 | 7.72 | 7.87 | 6,572 |
| 6th Jun 2025 (Fri) | 8.03 | 8.03 | 7.37 | 7.695 | 21,497 |
| 5th Jun 2025 (Thu) | 7.48 | 7.85 | 7.48 | 7.85 | 13,274 |
| 4th Jun 2025 (Wed) | 7.31 | 7.48 | 7.31 | 7.48 | 7,620 |
| 3rd Jun 2025 (Tue) | 6.90 | 7.32 | 6.90 | 7.25 | 7,425 |
| 2nd Jun 2025 (Mon) | 6.63 | 6.75 | 6.63 | 6.72 | 3,297 |
| 30th May 2025 (Fri) | 6.48 | 6.74 | 6.48 | 6.67 | 10,388 |
| 29th May 2025 (Thu) | 6.81 | 6.81 | 6.42 | 6.66 | 8,523 |
| 28th May 2025 (Wed) | 6.58 | 6.79 | 6.58 | 6.75 | 22,970 |
| 27th May 2025 (Tue) | 5.57 | 6.12 | 5.57 | 6.08 | 9,914 |
| 26th May 2025 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 24th May 2025 (Sat) | 5.37 | 5.52 | 5.37 | 5.46 | 4,285 |
| 23rd May 2025 (Fri) | 5.37 | 5.52 | 5.37 | 5.52 | 4,285 |
| 22nd May 2025 (Thu) | 5.43 | 5.53 | 5.43 | 5.51 | 4,326 |
| 21st May 2025 (Wed) | 5.53 | 5.53 | 5.32 | 5.34 | 4,845 |
| 20th May 2025 (Tue) | 5.60 | 5.65 | 5.60 | 5.60 | 2,396 |
| 19th May 2025 (Mon) | 5.70 | 5.70 | 5.545 | 5.58 | 6,817 |