| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.41 | 6.58 | 6.41 | 6.68 | 1,384 |
| 2nd Apr 2026 (Thu) | 6.41 | 6.58 | 6.41 | 6.68 | 1,384 |
| 1st Apr 2026 (Wed) | 6.72 | 6.75 | 6.675 | 6.59 | 1,271 |
| 31st Mar 2026 (Tue) | 6.20 | 6.50 | 6.20 | 6.52 | 1,523 |
| 30th Mar 2026 (Mon) | 6.38 | 6.38 | 6.06 | 6.13 | 6,250 |
| 27th Mar 2026 (Fri) | 6.43 | 6.43 | 6.24 | 6.38 | 4,979 |
| 26th Mar 2026 (Thu) | 6.625 | 6.625 | 6.50 | 6.61 | 2,911 |
| 25th Mar 2026 (Wed) | 6.65 | 6.81 | 6.65 | 6.79 | 717 |
| 24th Mar 2026 (Tue) | 6.535 | 6.535 | 6.35 | 6.43 | 2,371 |
| 23rd Mar 2026 (Mon) | 6.53 | 6.53 | 6.52 | 6.55 | 172 |
| 20th Mar 2026 (Fri) | 6.71 | 6.71 | 6.47 | 6.43 | 6,026 |
| 19th Mar 2026 (Thu) | 6.745 | 6.76 | 6.66 | 6.75 | 1,395 |
| 18th Mar 2026 (Wed) | 6.71 | 6.94 | 6.585 | 6.72 | 11,359 |
| 17th Mar 2026 (Tue) | 7.03 | 7.05 | 6.80 | 6.93 | 4,205 |
| 16th Mar 2026 (Mon) | 6.45 | 7.04 | 6.25 | 7.01 | 12,219 |
| 13th Mar 2026 (Fri) | 6.25 | 6.54 | 6.20 | 6.55 | 8,725 |
| 12th Mar 2026 (Thu) | 5.99 | 6.10 | 5.96 | 6.06 | 1,660 |
| 11th Mar 2026 (Wed) | 5.69 | 6.18 | 5.56 | 5.88 | 2,543 |
| 10th Mar 2026 (Tue) | 6.00 | 6.25 | 5.85 | 5.73 | 10,344 |
| 9th Mar 2026 (Mon) | 5.25 | 5.32 | 5.12 | 5.325 | 580 |
| 6th Mar 2026 (Fri) | 5.53 | 5.53 | 5.02 | 5.25 | 7,627 |
| 5th Mar 2026 (Thu) | 5.38 | 5.50 | 5.24 | 5.27 | 6,696 |
| 4th Mar 2026 (Wed) | 5.54 | 5.76 | 5.50 | 5.55 | 4,969 |
| 3rd Mar 2026 (Tue) | 5.65 | 5.65 | 5.60 | 5.61 | 512 |
| 2nd Mar 2026 (Mon) | 5.76 | 5.93 | 5.72 | 5.86 | 896 |
| 27th Feb 2026 (Fri) | 5.71 | 5.71 | 5.70 | 5.67 | 42 |
| 26th Feb 2026 (Thu) | 5.87 | 5.87 | 5.81 | 5.80 | 1,110 |
| 25th Feb 2026 (Wed) | 5.80 | 5.885 | 5.80 | 5.885 | 0 |
| 24th Feb 2026 (Tue) | 5.80 | 5.81 | 5.80 | 5.81 | 0 |
| 23rd Feb 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.81 | 306 |
| 20th Feb 2026 (Fri) | 5.90 | 5.98 | 5.88 | 5.87 | 537 |
| 19th Feb 2026 (Thu) | 6.135 | 6.15 | 5.75 | 5.86 | 7,556 |
| 18th Feb 2026 (Wed) | 6.25 | 6.25 | 6.02 | 6.03 | 14,259 |
| 17th Feb 2026 (Tue) | 6.25 | 6.25 | 6.20 | 6.22 | 646 |
| 16th Feb 2026 (Mon) | 6.415 | 6.415 | 6.32 | 6.42 | 1,095 |
| 13th Feb 2026 (Fri) | 6.415 | 6.415 | 6.32 | 6.42 | 1,095 |
| 12th Feb 2026 (Thu) | 6.35 | 6.35 | 6.20 | 6.26 | 798 |
| 11th Feb 2026 (Wed) | 6.36 | 6.37 | 6.32 | 6.35 | 694 |
| 10th Feb 2026 (Tue) | 6.53 | 6.53 | 6.32 | 6.34 | 6,710 |
| 9th Feb 2026 (Mon) | 6.47 | 6.48 | 6.47 | 6.53 | 1,308 |
| 6th Feb 2026 (Fri) | 6.47 | 6.47 | 6.425 | 6.34 | 606 |