| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.40 | 55.75 | 55.085 | 55.45 | 309,579 |
| 2nd Apr 2026 (Thu) | 55.40 | 55.75 | 55.085 | 55.45 | 309,579 |
| 1st Apr 2026 (Wed) | 55.12 | 56.245 | 54.96 | 56.06 | 941,516 |
| 31st Mar 2026 (Tue) | 58.555 | 58.77 | 55.66 | 56.97 | 1,120,170 |
| 30th Mar 2026 (Mon) | 59.76 | 60.22 | 59.44 | 59.98 | 233,314 |
| 27th Mar 2026 (Fri) | 59.84 | 60.14 | 59.37 | 59.37 | 420,837 |
| 26th Mar 2026 (Thu) | 60.55 | 60.81 | 59.75 | 59.81 | 261,477 |
| 25th Mar 2026 (Wed) | 60.89 | 60.98 | 60.32 | 60.80 | 382,980 |
| 24th Mar 2026 (Tue) | 60.50 | 61.17 | 60.48 | 60.62 | 199,033 |
| 23rd Mar 2026 (Mon) | 61.87 | 62.36 | 61.08 | 61.07 | 405,102 |
| 20th Mar 2026 (Fri) | 62.14 | 62.23 | 61.35 | 61.48 | 431,680 |
| 19th Mar 2026 (Thu) | 61.88 | 62.17 | 61.25 | 61.51 | 233,035 |
| 18th Mar 2026 (Wed) | 63.44 | 63.60 | 62.32 | 62.35 | 364,464 |
| 17th Mar 2026 (Tue) | 65.51 | 66.16 | 65.23 | 65.42 | 370,896 |
| 16th Mar 2026 (Mon) | 65.23 | 65.65 | 65.13 | 65.43 | 215,225 |
| 13th Mar 2026 (Fri) | 64.48 | 64.76 | 63.955 | 64.05 | 188,379 |
| 12th Mar 2026 (Thu) | 65.13 | 65.435 | 64.38 | 64.40 | 144,190 |
| 11th Mar 2026 (Wed) | 65.81 | 65.86 | 65.02 | 65.13 | 208,454 |
| 10th Mar 2026 (Tue) | 65.93 | 66.76 | 65.83 | 66.38 | 154,211 |
| 9th Mar 2026 (Mon) | 65.99 | 66.54 | 65.51 | 66.36 | 215,586 |
| 6th Mar 2026 (Fri) | 66.33 | 66.835 | 66.01 | 66.82 | 439,687 |
| 5th Mar 2026 (Thu) | 67.83 | 68.04 | 67.23 | 67.39 | 314,812 |
| 4th Mar 2026 (Wed) | 69.07 | 69.07 | 68.46 | 69.07 | 223,698 |
| 3rd Mar 2026 (Tue) | 69.10 | 69.36 | 68.45 | 69.15 | 224,394 |
| 2nd Mar 2026 (Mon) | 72.20 | 72.20 | 71.14 | 71.48 | 201,811 |
| 27th Feb 2026 (Fri) | 73.24 | 73.91 | 73.23 | 73.75 | 168,764 |
| 26th Feb 2026 (Thu) | 73.37 | 73.43 | 73.05 | 73.28 | 100,661 |
| 25th Feb 2026 (Wed) | 73.13 | 73.20 | 73.13 | 73.20 | 0 |
| 24th Feb 2026 (Tue) | 73.13 | 74.59 | 73.13 | 74.59 | 0 |
| 23rd Feb 2026 (Mon) | 73.13 | 74.20 | 73.10 | 73.98 | 345,194 |
| 20th Feb 2026 (Fri) | 72.60 | 73.28 | 72.33 | 73.23 | 240,229 |
| 19th Feb 2026 (Thu) | 72.17 | 72.28 | 71.78 | 72.01 | 192,068 |
| 18th Feb 2026 (Wed) | 73.09 | 73.27 | 72.20 | 72.42 | 296,582 |
| 17th Feb 2026 (Tue) | 74.33 | 74.39 | 73.31 | 73.96 | 264,579 |
| 16th Feb 2026 (Mon) | 74.275 | 74.97 | 73.93 | 74.59 | 308,987 |
| 13th Feb 2026 (Fri) | 74.275 | 74.97 | 73.93 | 74.59 | 308,987 |
| 12th Feb 2026 (Thu) | 72.11 | 73.945 | 71.46 | 73.46 | 474,897 |
| 11th Feb 2026 (Wed) | 72.43 | 73.315 | 72.12 | 73.27 | 259,907 |
| 10th Feb 2026 (Tue) | 71.71 | 72.33 | 71.44 | 71.97 | 100,409 |
| 9th Feb 2026 (Mon) | 71.65 | 71.75 | 70.82 | 71.36 | 137,971 |
| 6th Feb 2026 (Fri) | 71.485 | 72.16 | 71.42 | 72.12 | 157,755 |
| 5th Feb 2026 (Thu) | 71.10 | 71.755 | 70.64 | 71.57 | 157,362 |