| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 65.05 | 65.43 | 64.79 | 64.94 | 176,332 |
| 12th Dec 2025 (Fri) | 64.44 | 64.945 | 64.44 | 64.94 | 153,036 |
| 11th Dec 2025 (Thu) | 64.86 | 65.22 | 64.59 | 64.82 | 213,641 |
| 10th Dec 2025 (Wed) | 64.295 | 64.565 | 63.55 | 63.86 | 177,767 |
| 9th Dec 2025 (Tue) | 62.87 | 65.06 | 62.67 | 64.04 | 179,361 |
| 8th Dec 2025 (Mon) | 55.94 | 56.03 | 55.05 | 55.30 | 330,711 |
| 5th Dec 2025 (Fri) | 59.00 | 59.55 | 58.97 | 59.48 | 365,380 |
| 4th Dec 2025 (Thu) | 59.56 | 59.67 | 59.025 | 59.11 | 182,606 |
| 3rd Dec 2025 (Wed) | 59.70 | 60.09 | 59.275 | 59.36 | 186,917 |
| 2nd Dec 2025 (Tue) | 59.44 | 59.73 | 58.98 | 59.53 | 335,689 |
| 1st Dec 2025 (Mon) | 61.06 | 61.10 | 60.29 | 60.35 | 227,467 |
| 28th Nov 2025 (Fri) | 60.26 | 60.73 | 60.26 | 60.59 | 265,163 |
| 27th Nov 2025 (Thu) | 60.24 | 60.24 | 60.02 | 60.20 | 121,956 |
| 26th Nov 2025 (Wed) | 60.24 | 60.24 | 60.02 | 60.20 | 118,650 |
| 25th Nov 2025 (Tue) | 59.98 | 60.505 | 59.98 | 60.23 | 144,808 |
| 24th Nov 2025 (Mon) | 60.13 | 60.17 | 59.50 | 59.60 | 186,324 |
| 21st Nov 2025 (Fri) | 59.755 | 60.53 | 59.69 | 60.40 | 135,250 |
| 20th Nov 2025 (Thu) | 58.98 | 59.02 | 58.93 | 58.87 | 13,531 |
| 19th Nov 2025 (Wed) | 59.55 | 59.55 | 58.835 | 58.87 | 122,827 |
| 18th Nov 2025 (Tue) | 59.31 | 59.505 | 59.025 | 59.39 | 93,762 |
| 17th Nov 2025 (Mon) | 59.37 | 59.63 | 59.13 | 59.21 | 119,169 |
| 14th Nov 2025 (Fri) | 59.85 | 59.96 | 59.19 | 59.24 | 166,128 |
| 13th Nov 2025 (Thu) | 60.43 | 60.74 | 60.17 | 60.33 | 144,463 |
| 12th Nov 2025 (Wed) | 60.69 | 61.215 | 60.52 | 60.99 | 129,935 |
| 11th Nov 2025 (Tue) | 61.32 | 61.37 | 61.01 | 61.07 | 166,053 |
| 10th Nov 2025 (Mon) | 60.95 | 61.01 | 60.59 | 60.81 | 179,572 |
| 7th Nov 2025 (Fri) | 60.445 | 61.575 | 60.415 | 61.47 | 133,455 |
| 6th Nov 2025 (Thu) | 60.97 | 61.25 | 60.69 | 60.91 | 153,926 |
| 5th Nov 2025 (Wed) | 60.90 | 61.345 | 60.81 | 61.29 | 208,308 |
| 4th Nov 2025 (Tue) | 60.29 | 60.67 | 60.29 | 60.67 | 0 |
| 3rd Nov 2025 (Mon) | 60.29 | 60.83 | 60.22 | 60.67 | 136,982 |
| 31st Oct 2025 (Fri) | 60.42 | 60.645 | 60.165 | 60.19 | 209,136 |
| 30th Oct 2025 (Thu) | 60.89 | 61.03 | 60.60 | 60.87 | 227,611 |
| 29th Oct 2025 (Wed) | 61.48 | 61.57 | 60.83 | 60.97 | 257,710 |
| 28th Oct 2025 (Tue) | 62.10 | 62.16 | 61.67 | 61.92 | 251,414 |
| 27th Oct 2025 (Mon) | 62.49 | 62.715 | 62.19 | 62.71 | 118,942 |
| 24th Oct 2025 (Fri) | 62.45 | 62.79 | 62.19 | 62.67 | 117,084 |
| 23rd Oct 2025 (Thu) | 63.17 | 63.38 | 62.255 | 62.32 | 275,278 |
| 22nd Oct 2025 (Wed) | 61.97 | 62.76 | 61.81 | 62.18 | 277,278 |
| 21st Oct 2025 (Tue) | 62.26 | 62.605 | 62.17 | 62.34 | 222,358 |
| 20th Oct 2025 (Mon) | 62.70 | 63.13 | 62.65 | 62.89 | 195,751 |
| 17th Oct 2025 (Fri) | 62.38 | 63.30 | 62.31 | 63.12 | 236,459 |
| 16th Oct 2025 (Thu) | 61.265 | 62.18 | 61.22 | 62.02 | 345,854 |
| 15th Oct 2025 (Wed) | 60.22 | 60.95 | 60.19 | 60.88 | 265,708 |