| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.89 | 60.01 | 59.675 | 59.70 | 127,858 |
| 17th Jul 2025 (Thu) | 59.75 | 59.97 | 59.54 | 59.79 | 173,519 |
| 16th Jul 2025 (Wed) | 60.04 | 60.35 | 59.98 | 60.32 | 207,841 |
| 15th Jul 2025 (Tue) | 60.59 | 60.59 | 59.92 | 60.26 | 167,632 |
| 14th Jul 2025 (Mon) | 61.105 | 61.40 | 60.92 | 60.97 | 122,318 |
| 11th Jul 2025 (Fri) | 60.92 | 60.93 | 60.56 | 60.79 | 152,925 |
| 10th Jul 2025 (Thu) | 60.97 | 61.665 | 60.97 | 61.47 | 139,177 |
| 9th Jul 2025 (Wed) | 60.665 | 60.795 | 60.50 | 60.80 | 91,878 |
| 8th Jul 2025 (Tue) | 60.86 | 61.19 | 60.68 | 60.91 | 174,202 |
| 7th Jul 2025 (Mon) | 61.40 | 61.635 | 61.30 | 61.41 | 117,950 |
| 4th Jul 2025 (Fri) | 61.22 | 61.515 | 61.07 | 61.37 | 101,767 |
| 3rd Jul 2025 (Thu) | 61.22 | 61.515 | 61.07 | 61.37 | 101,767 |
| 2nd Jul 2025 (Wed) | 60.64 | 61.43 | 60.61 | 61.39 | 109,389 |
| 1st Jul 2025 (Tue) | 61.245 | 61.71 | 61.07 | 61.48 | 135,365 |
| 30th Jun 2025 (Mon) | 60.94 | 61.195 | 60.67 | 61.17 | 140,596 |
| 27th Jun 2025 (Fri) | 60.67 | 61.03 | 60.60 | 60.92 | 101,612 |
| 26th Jun 2025 (Thu) | 61.02 | 61.07 | 60.37 | 60.68 | 165,258 |
| 25th Jun 2025 (Wed) | 61.68 | 61.86 | 61.255 | 61.29 | 116,399 |
| 24th Jun 2025 (Tue) | 62.915 | 62.93 | 62.24 | 62.34 | 289,562 |
| 23rd Jun 2025 (Mon) | 61.28 | 62.365 | 61.25 | 62.35 | 162,225 |
| 20th Jun 2025 (Fri) | 61.75 | 61.84 | 61.17 | 61.27 | 147,928 |
| 19th Jun 2025 (Thu) | 62.34 | 62.385 | 62.06 | 62.10 | 137,166 |
| 18th Jun 2025 (Wed) | 62.34 | 62.385 | 62.06 | 62.10 | 137,166 |
| 17th Jun 2025 (Tue) | 62.61 | 62.68 | 62.15 | 62.21 | 123,653 |
| 16th Jun 2025 (Mon) | 63.04 | 63.55 | 62.78 | 62.78 | 183,848 |
| 13th Jun 2025 (Fri) | 63.19 | 63.32 | 62.59 | 62.67 | 164,821 |
| 12th Jun 2025 (Thu) | 63.38 | 63.65 | 63.24 | 63.65 | 109,315 |
| 11th Jun 2025 (Wed) | 62.88 | 63.10 | 62.85 | 62.94 | 171,249 |
| 10th Jun 2025 (Tue) | 63.12 | 63.14 | 62.87 | 63.13 | 127,654 |
| 9th Jun 2025 (Mon) | 62.60 | 62.955 | 62.32 | 62.75 | 165,342 |
| 6th Jun 2025 (Fri) | 62.74 | 63.07 | 62.72 | 63.02 | 138,160 |
| 5th Jun 2025 (Thu) | 63.28 | 63.34 | 62.95 | 63.07 | 88,913 |
| 4th Jun 2025 (Wed) | 62.82 | 63.27 | 62.60 | 63.08 | 159,931 |
| 3rd Jun 2025 (Tue) | 62.95 | 63.08 | 62.65 | 62.71 | 245,548 |
| 2nd Jun 2025 (Mon) | 63.47 | 63.59 | 63.07 | 63.41 | 261,033 |
| 30th May 2025 (Fri) | 63.59 | 63.91 | 63.51 | 63.84 | 290,460 |
| 29th May 2025 (Thu) | 63.25 | 63.58 | 63.13 | 63.57 | 233,167 |
| 28th May 2025 (Wed) | 63.15 | 63.41 | 63.01 | 63.295 | 226,906 |
| 27th May 2025 (Tue) | 63.74 | 64.06 | 63.63 | 63.725 | 183,619 |
| 26th May 2025 (Mon) | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| 24th May 2025 (Sat) | 63.34 | 63.765 | 62.96 | 63.78 | 103,714 |
| 23rd May 2025 (Fri) | 63.34 | 63.765 | 62.96 | 63.70 | 103,714 |
| 22nd May 2025 (Thu) | 63.05 | 63.49 | 62.96 | 63.38 | 159,788 |
| 21st May 2025 (Wed) | 63.46 | 63.72 | 63.35 | 63.53 | 141,166 |
| 20th May 2025 (Tue) | 62.77 | 63.31 | 62.77 | 63.29 | 186,369 |
| 19th May 2025 (Mon) | 62.03 | 62.485 | 61.99 | 62.355 | 152,195 |