| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.485 | 72.16 | 71.42 | 72.12 | 157,755 |
| 5th Feb 2026 (Thu) | 71.10 | 71.755 | 70.64 | 71.57 | 157,362 |
| 4th Feb 2026 (Wed) | 70.62 | 71.14 | 70.57 | 70.79 | 217,271 |
| 3rd Feb 2026 (Tue) | 67.85 | 69.50 | 67.72 | 69.15 | 200,030 |
| 2nd Feb 2026 (Mon) | 68.92 | 68.96 | 68.295 | 68.77 | 166,651 |
| 30th Jan 2026 (Fri) | 68.14 | 68.35 | 67.79 | 68.36 | 215,805 |
| 29th Jan 2026 (Thu) | 67.20 | 67.71 | 67.02 | 67.53 | 124,151 |
| 28th Jan 2026 (Wed) | 66.59 | 66.92 | 66.305 | 67.56 | 166,464 |
| 27th Jan 2026 (Tue) | 67.62 | 67.81 | 67.295 | 67.56 | 411,374 |
| 26th Jan 2026 (Mon) | 66.83 | 67.57 | 66.80 | 67.31 | 306,665 |
| 23rd Jan 2026 (Fri) | 65.88 | 67.03 | 65.86 | 67.00 | 277,331 |
| 22nd Jan 2026 (Thu) | 64.98 | 65.72 | 64.97 | 65.53 | 360,829 |
| 21st Jan 2026 (Wed) | 65.40 | 65.475 | 64.485 | 64.83 | 200,571 |
| 20th Jan 2026 (Tue) | 64.04 | 64.945 | 63.96 | 64.90 | 239,561 |
| 19th Jan 2026 (Mon) | 64.37 | 64.52 | 63.82 | 64.51 | 214,320 |
| 16th Jan 2026 (Fri) | 64.37 | 64.52 | 63.82 | 64.51 | 214,320 |
| 15th Jan 2026 (Thu) | 64.38 | 64.61 | 64.11 | 64.21 | 144,089 |
| 14th Jan 2026 (Wed) | 64.76 | 65.33 | 64.74 | 65.33 | 238,349 |
| 13th Jan 2026 (Tue) | 64.33 | 64.625 | 64.24 | 64.42 | 171,409 |
| 12th Jan 2026 (Mon) | 64.35 | 64.525 | 64.13 | 64.42 | 169,548 |
| 9th Jan 2026 (Fri) | 63.64 | 64.235 | 63.58 | 64.20 | 135,376 |
| 8th Jan 2026 (Thu) | 61.855 | 63.345 | 61.78 | 63.34 | 262,479 |
| 7th Jan 2026 (Wed) | 63.01 | 63.15 | 62.36 | 62.62 | 320,278 |
| 6th Jan 2026 (Tue) | 63.94 | 64.55 | 63.85 | 64.48 | 405,865 |
| 5th Jan 2026 (Mon) | 63.39 | 63.90 | 63.03 | 63.74 | 234,840 |
| 2nd Jan 2026 (Fri) | 65.305 | 65.315 | 64.77 | 65.05 | 114,244 |
| 1st Jan 2026 (Thu) | 65.62 | 65.64 | 65.34 | 65.40 | 76,149 |
| 31st Dec 2025 (Wed) | 65.62 | 65.64 | 65.34 | 65.40 | 76,149 |
| 30th Dec 2025 (Tue) | 65.57 | 65.73 | 65.53 | 65.62 | 89,160 |
| 29th Dec 2025 (Mon) | 65.69 | 65.95 | 65.62 | 65.77 | 157,689 |
| 26th Dec 2025 (Fri) | 65.99 | 66.27 | 65.88 | 66.18 | 119,318 |
| 25th Dec 2025 (Thu) | 65.72 | 66.015 | 65.72 | 65.99 | 42,939 |
| 24th Dec 2025 (Wed) | 65.72 | 66.015 | 65.72 | 65.99 | 42,939 |
| 23rd Dec 2025 (Tue) | 65.35 | 65.73 | 65.26 | 65.73 | 132,943 |
| 22nd Dec 2025 (Mon) | 65.16 | 65.37 | 64.96 | 64.96 | 136,736 |
| 19th Dec 2025 (Fri) | 65.24 | 65.68 | 65.05 | 65.10 | 197,595 |
| 18th Dec 2025 (Thu) | 65.43 | 65.745 | 65.195 | 65.20 | 123,788 |
| 17th Dec 2025 (Wed) | 64.96 | 65.66 | 64.96 | 65.57 | 163,785 |
| 16th Dec 2025 (Tue) | 64.82 | 64.86 | 64.05 | 64.33 | 159,222 |
| 15th Dec 2025 (Mon) | 65.05 | 65.43 | 64.79 | 65.04 | 197,806 |
| 12th Dec 2025 (Fri) | 64.44 | 64.945 | 64.44 | 64.94 | 153,036 |
| 11th Dec 2025 (Thu) | 64.86 | 65.22 | 64.59 | 64.82 | 213,641 |
| 10th Dec 2025 (Wed) | 64.295 | 64.565 | 63.55 | 63.86 | 177,767 |
| 9th Dec 2025 (Tue) | 62.87 | 65.06 | 62.67 | 64.04 | 179,361 |
| 8th Dec 2025 (Mon) | 55.94 | 56.03 | 55.05 | 55.30 | 330,711 |