| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.82 | 61.85 | 61.215 | 61.20 | 197,224 |
| 18th Sep 2025 (Thu) | 61.77 | 61.86 | 61.45 | 61.46 | 162,716 |
| 17th Sep 2025 (Wed) | 62.18 | 62.83 | 62.17 | 62.42 | 142,574 |
| 16th Sep 2025 (Tue) | 62.23 | 62.31 | 61.85 | 61.86 | 143,754 |
| 15th Sep 2025 (Mon) | 62.71 | 62.88 | 62.34 | 62.32 | 96,120 |
| 12th Sep 2025 (Fri) | 63.34 | 63.585 | 62.845 | 62.89 | 127,246 |
| 11th Sep 2025 (Thu) | 62.73 | 63.50 | 62.69 | 63.49 | 93,635 |
| 10th Sep 2025 (Wed) | 62.94 | 62.94 | 62.60 | 62.78 | 110,907 |
| 9th Sep 2025 (Tue) | 62.84 | 63.165 | 62.81 | 63.08 | 136,217 |
| 8th Sep 2025 (Mon) | 63.86 | 64.095 | 63.71 | 64.00 | 105,346 |
| 5th Sep 2025 (Fri) | 64.68 | 64.82 | 64.04 | 64.31 | 152,933 |
| 4th Sep 2025 (Thu) | 64.58 | 65.01 | 64.40 | 65.01 | 241,474 |
| 3rd Sep 2025 (Wed) | 63.70 | 64.39 | 63.26 | 64.24 | 211,663 |
| 2nd Sep 2025 (Tue) | 63.53 | 63.86 | 63.36 | 63.54 | 219,805 |
| 1st Sep 2025 (Mon) | 62.80 | 63.25 | 62.71 | 63.20 | 184,124 |
| 29th Aug 2025 (Fri) | 62.80 | 63.25 | 62.71 | 63.20 | 184,124 |
| 28th Aug 2025 (Thu) | 62.20 | 62.50 | 61.94 | 62.37 | 136,372 |
| 27th Aug 2025 (Wed) | 61.94 | 62.585 | 61.84 | 62.52 | 149,219 |
| 26th Aug 2025 (Tue) | 62.11 | 62.19 | 61.80 | 62.00 | 110,247 |
| 25th Aug 2025 (Mon) | 63.01 | 63.05 | 62.07 | 62.06 | 134,082 |
| 22nd Aug 2025 (Fri) | 63.205 | 63.62 | 63.03 | 63.06 | 146,578 |
| 21st Aug 2025 (Thu) | 63.21 | 63.40 | 63.055 | 63.27 | 126,365 |
| 20th Aug 2025 (Wed) | 63.00 | 63.69 | 62.99 | 63.56 | 258,378 |
| 19th Aug 2025 (Tue) | 61.38 | 61.965 | 61.38 | 61.97 | 202,138 |
| 18th Aug 2025 (Mon) | 60.92 | 61.405 | 60.86 | 61.29 | 132,103 |
| 15th Aug 2025 (Fri) | 61.34 | 61.37 | 60.975 | 61.00 | 155,885 |
| 14th Aug 2025 (Thu) | 61.68 | 61.89 | 61.58 | 61.68 | 129,492 |
| 13th Aug 2025 (Wed) | 61.62 | 62.48 | 61.59 | 62.44 | 147,089 |
| 12th Aug 2025 (Tue) | 60.93 | 61.135 | 60.65 | 61.08 | 148,718 |
| 11th Aug 2025 (Mon) | 60.82 | 60.98 | 60.70 | 60.90 | 96,380 |
| 8th Aug 2025 (Fri) | 60.97 | 61.18 | 60.84 | 61.06 | 216,970 |
| 7th Aug 2025 (Thu) | 61.28 | 61.51 | 61.02 | 61.32 | 235,391 |
| 6th Aug 2025 (Wed) | 60.28 | 60.85 | 60.11 | 60.81 | 253,423 |
| 5th Aug 2025 (Tue) | 59.95 | 60.265 | 59.85 | 60.13 | 205,104 |
| 4th Aug 2025 (Mon) | 60.11 | 60.28 | 59.84 | 60.17 | 148,014 |
| 1st Aug 2025 (Fri) | 60.225 | 60.50 | 59.98 | 60.47 | 165,327 |
| 31st Jul 2025 (Thu) | 58.89 | 59.31 | 58.17 | 58.43 | 246,411 |
| 30th Jul 2025 (Wed) | 59.565 | 59.67 | 58.92 | 59.01 | 154,362 |
| 29th Jul 2025 (Tue) | 59.34 | 59.46 | 59.02 | 59.33 | 241,511 |
| 28th Jul 2025 (Mon) | 59.78 | 59.85 | 59.15 | 59.21 | 132,079 |
| 25th Jul 2025 (Fri) | 60.165 | 60.44 | 60.14 | 60.43 | 130,471 |
| 24th Jul 2025 (Thu) | 61.00 | 61.27 | 60.91 | 61.04 | 206,150 |
| 23rd Jul 2025 (Wed) | 60.29 | 60.93 | 60.27 | 60.88 | 242,558 |
| 22nd Jul 2025 (Tue) | 59.94 | 60.60 | 59.92 | 60.34 | 182,156 |