Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ucommune Intern (UKOMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0078 0.0083 0.0078 0.0083 121
18th Sep 2025 (Thu) 0.0078 0.0081 0.0078 0.0081 149
17th Sep 2025 (Wed) 0.0078 0.0083 0.0078 0.0083 0
16th Sep 2025 (Tue) 0.0078 0.0085 0.0078 0.0083 0
15th Sep 2025 (Mon) 0.008 0.008 0.008 0.0079 2,771
12th Sep 2025 (Fri) 0.0065 0.0065 0.0062 0.0062 1
11th Sep 2025 (Thu) 0.0065 0.0065 0.0065 0.0063 255
10th Sep 2025 (Wed) 0.0073 0.0085 0.006 0.0057 1,197
9th Sep 2025 (Tue) 0.0064 0.0071 0.0064 0.0071 1
8th Sep 2025 (Mon) 0.0064 0.008 0.0064 0.0085 1,832
5th Sep 2025 (Fri) 0.0072 0.0072 0.0071 0.0071 0
4th Sep 2025 (Thu) 0.0072 0.0072 0.0071 0.0071 50
3rd Sep 2025 (Wed) 0.0072 0.0072 0.0072 0.0072 5,072
2nd Sep 2025 (Tue) 0.0072 0.0072 0.0072 0.0072 0
1st Sep 2025 (Mon) 0.0072 0.0072 0.0072 0.0072 0
29th Aug 2025 (Fri) 0.0072 0.0072 0.0072 0.0072 0
28th Aug 2025 (Thu) 0.0072 0.0072 0.0072 0.0072 0
27th Aug 2025 (Wed) 0.0072 0.0072 0.0072 0.0072 0
26th Aug 2025 (Tue) 0.0072 0.0072 0.0072 0.0072 0
25th Aug 2025 (Mon) 0.0072 0.0072 0.0072 0.0072 1,000
22nd Aug 2025 (Fri) 0.0069 0.0072 0.0069 0.0072 0
21st Aug 2025 (Thu) 0.0069 0.0079 0.0069 0.0079 0
20th Aug 2025 (Wed) 0.0069 0.008 0.0069 0.008 0
19th Aug 2025 (Tue) 0.0069 0.0069 0.0069 0.0066 5,072
18th Aug 2025 (Mon) 0.0069 0.0083 0.0069 0.0083 2
15th Aug 2025 (Fri) 0.0069 0.0085 0.0069 0.0085 0
14th Aug 2025 (Thu) 0.0069 0.0085 0.0069 0.0085 0
13th Aug 2025 (Wed) 0.0069 0.0081 0.0069 0.0081 0
12th Aug 2025 (Tue) 0.0069 0.0082 0.0069 0.0082 0
11th Aug 2025 (Mon) 0.0069 0.0084 0.0069 0.0083 300
8th Aug 2025 (Fri) 0.0071 0.0086 0.0071 0.0086 0
7th Aug 2025 (Thu) 0.0071 0.0071 0.0071 0.0086 791
6th Aug 2025 (Wed) 0.0065 0.0087 0.0065 0.0087 0
5th Aug 2025 (Tue) 0.0065 0.0065 0.0065 0.0087 336
4th Aug 2025 (Mon) 0.0085 0.0085 0.0085 0.0085 784
1st Aug 2025 (Fri) 0.0062 0.0062 0.0062 0.0062 0
31st Jul 2025 (Thu) 0.0062 0.0062 0.0062 0.0062 21,690
30th Jul 2025 (Wed) 0.0065 0.0065 0.0065 0.0066 102
29th Jul 2025 (Tue) 0.0072 0.0072 0.0071 0.0071 0
28th Jul 2025 (Mon) 0.0072 0.0072 0.0072 0.0072 9,400
25th Jul 2025 (Fri) 0.0089 0.0089 0.0087 0.0087 0
24th Jul 2025 (Thu) 0.0089 0.0089 0.0087 0.0087 1,378
23rd Jul 2025 (Wed) 0.0089 0.0089 0.0088 0.0088 0
22nd Jul 2025 (Tue) 0.0089 0.0092 0.0089 0.0092 0
FTSE 100 Latest
Value9,216.67
Change0.00