Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ucommune Intern (UKOMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0089 0.0089 0.0071 0.0092 7,850
17th Jul 2025 (Thu) 0.0071 0.0089 0.0071 0.0089 5,491
16th Jul 2025 (Wed) 0.0071 0.0071 0.007 0.007 0
15th Jul 2025 (Tue) 0.0071 0.0071 0.0066 0.0066 0
14th Jul 2025 (Mon) 0.0071 0.0071 0.0071 0.0071 4,653
11th Jul 2025 (Fri) 0.008 0.008 0.0072 0.0072 1
10th Jul 2025 (Thu) 0.008 0.008 0.007 0.007 0
9th Jul 2025 (Wed) 0.008 0.008 0.0078 0.0078 92
8th Jul 2025 (Tue) 0.008 0.008 0.0078 0.0078 0
7th Jul 2025 (Mon) 0.008 0.008 0.0078 0.0078 1
4th Jul 2025 (Fri) 0.008 0.008 0.0078 0.0078 1
3rd Jul 2025 (Thu) 0.008 0.008 0.0078 0.0078 1
2nd Jul 2025 (Wed) 0.008 0.0093 0.008 0.0093 1
1st Jul 2025 (Tue) 0.008 0.0094 0.008 0.0094 1
30th Jun 2025 (Mon) 0.008 0.0094 0.008 0.0094 0
27th Jun 2025 (Fri) 0.008 0.008 0.0056 0.0084 23,001
26th Jun 2025 (Thu) 0.008 0.0094 0.008 0.0094 48
25th Jun 2025 (Wed) 0.008 0.0089 0.008 0.0089 1
24th Jun 2025 (Tue) 0.008 0.0089 0.008 0.0089 0
23rd Jun 2025 (Mon) 0.008 0.0089 0.008 0.0089 6
20th Jun 2025 (Fri) 0.008 0.0089 0.008 0.0089 1
19th Jun 2025 (Thu) 0.008 0.0089 0.008 0.0089 0
18th Jun 2025 (Wed) 0.008 0.0089 0.008 0.0089 0
17th Jun 2025 (Tue) 0.008 0.008 0.008 0.0097 11,945
16th Jun 2025 (Mon) 0.0097 0.0097 0.0063 0.0063 1
13th Jun 2025 (Fri) 0.0097 0.0097 0.0096 0.0096 1
12th Jun 2025 (Thu) 0.0097 0.0097 0.0097 0.0097 0
11th Jun 2025 (Wed) 0.0097 0.0097 0.0097 0.0097 0
10th Jun 2025 (Tue) 0.0097 0.0097 0.0097 0.0097 1
9th Jun 2025 (Mon) 0.0097 0.0097 0.0097 0.0097 1
6th Jun 2025 (Fri) 0.0097 0.0097 0.0096 0.0096 2,011
5th Jun 2025 (Thu) 0.0097 0.0097 0.0096 0.0096 241
4th Jun 2025 (Wed) 0.0068 0.0098 0.0068 0.0098 1
3rd Jun 2025 (Tue) 0.0068 0.0098 0.0068 0.0098 0
2nd Jun 2025 (Mon) 0.0068 0.0068 0.0067 0.0098 18,834
30th May 2025 (Fri) 0.0073 0.0073 0.0073 0.0073 0
29th May 2025 (Thu) 0.0073 0.0073 0.0073 0.0073 0
28th May 2025 (Wed) 0.0073 0.0073 0.0073 0.0073 0
27th May 2025 (Tue) 0.0054 0.0054 0.0054 0.0054 0
26th May 2025 (Mon) 0.0054 0.0054 0.0054 0.0054 0
23rd May 2025 (Fri) 0.0054 0.0054 0.0054 0.0054 0
22nd May 2025 (Thu) 0.0079 0.0079 0.0079 0.0079 201
21st May 2025 (Wed) 0.0079 0.0079 0.0079 0.0079 3
20th May 2025 (Tue) 0.0079 0.0079 0.0079 0.0079 0
FTSE 100 Latest
Value8,992.12
Change19.48