Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ucommune Intern (UKOMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.0017 0.0017 0.0007 0.0007 0
12th Dec 2025 (Fri) 0.0017 0.0017 0.0007 0.0007 0
11th Dec 2025 (Thu) 0.0017 0.0017 0.0007 0.0007 0
10th Dec 2025 (Wed) 0.0017 0.0017 0.0007 0.0007 0
9th Dec 2025 (Tue) 0.0017 0.0017 0.0007 0.0007 0
8th Dec 2025 (Mon) 0.0017 0.0017 0.0007 0.0007 0
5th Dec 2025 (Fri) 0.0017 0.0017 0.0007 0.0007 0
4th Dec 2025 (Thu) 0.0017 0.0017 0.0007 0.0007 0
3rd Dec 2025 (Wed) 0.0017 0.0017 0.0007 0.0007 0
2nd Dec 2025 (Tue) 0.0017 0.0017 0.0007 0.0007 0
1st Dec 2025 (Mon) 0.0017 0.0017 0.0007 0.0007 0
28th Nov 2025 (Fri) 0.0017 0.0017 0.0007 0.0007 0
27th Nov 2025 (Thu) 0.0017 0.0017 0.0007 0.0007 0
26th Nov 2025 (Wed) 0.0017 0.0017 0.0007 0.0007 0
25th Nov 2025 (Tue) 0.0017 0.0017 0.0007 0.0007 0
24th Nov 2025 (Mon) 0.0017 0.0017 0.0007 0.0007 0
21st Nov 2025 (Fri) 0.0017 0.0017 0.0007 0.0007 0
20th Nov 2025 (Thu) 0.0017 0.0017 0.0007 0.0007 0
19th Nov 2025 (Wed) 0.0017 0.0017 0.0007 0.0007 0
18th Nov 2025 (Tue) 0.0017 0.0017 0.0007 0.0007 7,611
17th Nov 2025 (Mon) 0.0022 0.0035 0.0005 0.0005 120,553
14th Nov 2025 (Fri) 0.0022 0.0022 0.0022 0.0022 22,401
13th Nov 2025 (Thu) 0.0039 0.0039 0.0022 0.0036 5,500
12th Nov 2025 (Wed) 0.003 0.005 0.0027 0.0053 151,255
11th Nov 2025 (Tue) 0.0029 0.0029 0.0029 0.004 62,796
10th Nov 2025 (Mon) 0.0038 0.0057 0.0035 0.0051 10,708
7th Nov 2025 (Fri) 0.0032 0.0085 0.0032 0.0075 133,840
6th Nov 2025 (Thu) 0.0032 0.0053 0.003 0.0045 18,366
5th Nov 2025 (Wed) 0.0033 0.0066 0.0029 0.0042 34,343
4th Nov 2025 (Tue) 0.0065 0.0065 0.0054 0.0054 0
3rd Nov 2025 (Mon) 0.0065 0.0065 0.0025 0.0054 20,526
31st Oct 2025 (Fri) 0.0029 0.009 0.0015 0.0022 14,882
30th Oct 2025 (Thu) 0.0039 0.0039 0.0034 0.0034 763
29th Oct 2025 (Wed) 0.0038 0.004 0.0038 0.004 10,000
28th Oct 2025 (Tue) 0.005 0.0053 0.005 0.0053 9,554
27th Oct 2025 (Mon) 0.005 0.005 0.005 0.0058 214
24th Oct 2025 (Fri) 0.004 0.004 0.004 0.0049 859
23rd Oct 2025 (Thu) 0.0038 0.0048 0.0038 0.0048 0
22nd Oct 2025 (Wed) 0.0038 0.0038 0.0038 0.0038 6,700
21st Oct 2025 (Tue) 0.0036 0.006 0.0036 0.006 0
20th Oct 2025 (Mon) 0.0036 0.0036 0.0036 0.0062 693
17th Oct 2025 (Fri) 0.0059 0.0067 0.0035 0.0034 9,614
16th Oct 2025 (Thu) 0.0051 0.0051 0.0051 0.0059 110
15th Oct 2025 (Wed) 0.005 0.0051 0.005 0.0051 0
FTSE 100 Latest
Value9,751.31
Change102.28