| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.05 | 1.05 | 0.996 | 1.0194 | 2,026 |
| 17th Jul 2025 (Thu) | 1.02 | 1.02 | 1.02 | 1.0661 | 371 |
| 16th Jul 2025 (Wed) | 1.07 | 1.0797 | 1.07 | 1.0797 | 139 |
| 15th Jul 2025 (Tue) | 1.07 | 1.11 | 1.07 | 1.0891 | 558 |
| 14th Jul 2025 (Mon) | 1.09 | 1.14 | 1.09 | 1.11 | 2,985 |
| 11th Jul 2025 (Fri) | 1.04 | 1.07 | 1.04 | 1.07 | 1 |
| 10th Jul 2025 (Thu) | 1.04 | 1.06 | 1.04 | 1.0689 | 748 |
| 9th Jul 2025 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 409 |
| 8th Jul 2025 (Tue) | 1.06 | 1.06 | 1.05 | 1.067 | 946 |
| 7th Jul 2025 (Mon) | 1.04 | 1.0599 | 1.04 | 1.0599 | 0 |
| 4th Jul 2025 (Fri) | 1.04 | 1.0499 | 1.04 | 1.0499 | 4 |
| 3rd Jul 2025 (Thu) | 1.04 | 1.0499 | 1.04 | 1.0499 | 4 |
| 2nd Jul 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.0494 | 210 |
| 1st Jul 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.0485 | 397 |
| 30th Jun 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.0555 | 111 |
| 27th Jun 2025 (Fri) | 1.05 | 1.06 | 1.04 | 1.0599 | 745 |
| 26th Jun 2025 (Thu) | 1.03 | 1.05 | 1.03 | 1.04 | 1,890 |
| 25th Jun 2025 (Wed) | 1.02 | 1.12 | 0.9997 | 1.10 | 6,595 |
| 24th Jun 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 159 |
| 23rd Jun 2025 (Mon) | 1.04 | 1.04 | 1.0399 | 1.0399 | 200 |
| 20th Jun 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.0346 | 875 |
| 19th Jun 2025 (Thu) | 1.02 | 1.03 | 1.02 | 1.04 | 1,302 |
| 18th Jun 2025 (Wed) | 1.02 | 1.03 | 1.02 | 1.04 | 1,302 |
| 17th Jun 2025 (Tue) | 1.04 | 1.04 | 0.99 | 1.04 | 1,538 |
| 16th Jun 2025 (Mon) | 1.01 | 1.03 | 1.00 | 1.0398 | 1,820 |
| 13th Jun 2025 (Fri) | 1.10 | 1.10 | 1.09 | 1.09 | 814 |
| 12th Jun 2025 (Thu) | 1.10 | 1.12 | 1.10 | 1.13 | 1,200 |
| 11th Jun 2025 (Wed) | 1.08 | 1.19 | 1.05 | 1.087 | 8,201 |
| 10th Jun 2025 (Tue) | 1.09 | 1.13 | 1.09 | 1.1324 | 1,860 |
| 9th Jun 2025 (Mon) | 1.09 | 1.09 | 1.08 | 1.077 | 452 |
| 6th Jun 2025 (Fri) | 1.07 | 1.07 | 1.07 | 1.09 | 366 |
| 5th Jun 2025 (Thu) | 1.06 | 1.08 | 1.06 | 1.0585 | 464 |
| 4th Jun 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.0898 | 293 |
| 3rd Jun 2025 (Tue) | 1.07 | 1.07 | 1.07 | 1.08 | 1,156 |
| 2nd Jun 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.105 | 116 |
| 30th May 2025 (Fri) | 1.05 | 1.05 | 1.0499 | 1.0499 | 1 |
| 29th May 2025 (Thu) | 1.05 | 1.07 | 1.04 | 1.067 | 2,703 |
| 28th May 2025 (Wed) | 1.06 | 1.09 | 1.06 | 1.06 | 6,239 |
| 27th May 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 1,937 |
| 26th May 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 24th May 2025 (Sat) | 1.15 | 1.15 | 1.13 | 1.13 | 254 |
| 23rd May 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 254 |
| 22nd May 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 21st May 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 20th May 2025 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 1 |
| 19th May 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 17 |