| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 0.9581 | 0.9581 | 0.90 | 0.90 | 0 |
| 12th Dec 2025 (Fri) | 0.9581 | 0.9581 | 0.8407 | 0.90 | 4,622 |
| 11th Dec 2025 (Thu) | 0.9592 | 0.9592 | 0.9546 | 0.9869 | 228 |
| 10th Dec 2025 (Wed) | 0.96 | 0.99 | 0.945 | 0.99 | 1,859 |
| 9th Dec 2025 (Tue) | 0.9493 | 0.99 | 0.9493 | 0.99 | 3,909 |
| 8th Dec 2025 (Mon) | 0.95 | 0.9885 | 0.9287 | 0.9702 | 1,434 |
| 5th Dec 2025 (Fri) | 0.9503 | 0.9679 | 0.9301 | 0.99 | 1,106 |
| 4th Dec 2025 (Thu) | 0.9432 | 1.00 | 0.9432 | 1.00 | 400 |
| 3rd Dec 2025 (Wed) | 0.9432 | 0.9899 | 0.9432 | 0.9899 | 0 |
| 2nd Dec 2025 (Tue) | 0.9432 | 0.96 | 0.9432 | 0.96 | 601 |
| 1st Dec 2025 (Mon) | 0.94 | 0.96 | 0.94 | 0.99 | 301 |
| 28th Nov 2025 (Fri) | 0.9295 | 0.99 | 0.9295 | 0.99 | 302 |
| 27th Nov 2025 (Thu) | 0.9295 | 0.95 | 0.9295 | 0.93 | 2,569 |
| 26th Nov 2025 (Wed) | 0.9295 | 0.95 | 0.9295 | 0.93 | 2,803 |
| 25th Nov 2025 (Tue) | 0.93 | 0.93 | 0.93 | 0.93 | 268 |
| 24th Nov 2025 (Mon) | 0.929 | 0.929 | 0.929 | 0.93 | 106 |
| 21st Nov 2025 (Fri) | 0.8539 | 0.8539 | 0.8539 | 0.85 | 55 |
| 20th Nov 2025 (Thu) | 0.979 | 0.9984 | 0.979 | 0.9984 | 0 |
| 19th Nov 2025 (Wed) | 0.979 | 0.979 | 0.9375 | 0.9984 | 1,824 |
| 18th Nov 2025 (Tue) | 0.9173 | 0.99 | 0.9173 | 1.00 | 462 |
| 17th Nov 2025 (Mon) | 0.9899 | 0.9899 | 0.9899 | 1.00 | 1,443 |
| 14th Nov 2025 (Fri) | 0.8175 | 1.02 | 0.8175 | 1.05 | 6,869 |
| 13th Nov 2025 (Thu) | 0.8201 | 0.8201 | 0.7709 | 0.8487 | 544 |
| 12th Nov 2025 (Wed) | 0.8595 | 0.8699 | 0.8595 | 0.8699 | 0 |
| 11th Nov 2025 (Tue) | 0.8595 | 0.8595 | 0.8595 | 0.869 | 300 |
| 10th Nov 2025 (Mon) | 0.87 | 0.8749 | 0.87 | 0.8749 | 0 |
| 7th Nov 2025 (Fri) | 0.87 | 0.895 | 0.8448 | 0.8448 | 679 |
| 6th Nov 2025 (Thu) | 0.8566 | 0.8566 | 0.8545 | 0.8512 | 104 |
| 5th Nov 2025 (Wed) | 0.89 | 0.89 | 0.853 | 0.8695 | 900 |
| 4th Nov 2025 (Tue) | 0.93 | 0.94 | 0.93 | 0.94 | 0 |
| 3rd Nov 2025 (Mon) | 0.93 | 0.9347 | 0.93 | 0.94 | 229 |
| 31st Oct 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.9699 | 288 |
| 30th Oct 2025 (Thu) | 0.9667 | 0.995 | 0.9425 | 0.995 | 3,178 |
| 29th Oct 2025 (Wed) | 1.01 | 1.01 | 1.00 | 1.00 | 2,700 |
| 28th Oct 2025 (Tue) | 1.04 | 1.06 | 1.04 | 1.04 | 588 |
| 27th Oct 2025 (Mon) | 1.00 | 1.05 | 1.00 | 1.07 | 2,443 |
| 24th Oct 2025 (Fri) | 1.01 | 1.01 | 1.00 | 1.02 | 92 |
| 23rd Oct 2025 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 734 |
| 22nd Oct 2025 (Wed) | 1.02 | 1.02 | 1.02 | 1.01 | 312 |
| 21st Oct 2025 (Tue) | 1.02 | 1.02 | 1.00 | 1.00 | 497 |
| 20th Oct 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 587 |
| 17th Oct 2025 (Fri) | 1.03 | 1.06 | 1.03 | 1.04 | 283 |
| 16th Oct 2025 (Thu) | 1.04 | 1.04 | 1.03 | 1.03 | 814 |
| 15th Oct 2025 (Wed) | 1.05 | 1.08 | 1.00 | 1.0467 | 14,023 |