| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.06 | 1.06 | 1.06 | 1.05 | 1,396 |
| 18th Sep 2025 (Thu) | 1.01 | 1.04 | 1.01 | 1.04 | 1,961 |
| 17th Sep 2025 (Wed) | 1.02 | 1.02 | 1.00 | 1.03 | 1,067 |
| 16th Sep 2025 (Tue) | 1.02 | 1.03 | 1.01 | 1.03 | 1,569 |
| 15th Sep 2025 (Mon) | 1.02 | 1.14 | 0.9633 | 1.0801 | 20,106 |
| 12th Sep 2025 (Fri) | 1.09 | 1.23 | 1.07 | 1.09 | 430,643 |
| 11th Sep 2025 (Thu) | 1.07 | 1.11 | 1.02 | 1.06 | 13,214 |
| 10th Sep 2025 (Wed) | 1.08 | 1.13 | 1.02 | 1.02 | 69,591 |
| 9th Sep 2025 (Tue) | 0.98 | 1.55 | 0.931 | 1.30 | 342,313 |
| 8th Sep 2025 (Mon) | 1.06 | 1.09 | 1.04 | 1.09 | 413,771 |
| 5th Sep 2025 (Fri) | 1.105 | 1.105 | 1.04 | 1.0651 | 840 |
| 4th Sep 2025 (Thu) | 1.01 | 1.15 | 1.01 | 1.11 | 13,868 |
| 3rd Sep 2025 (Wed) | 1.05 | 1.10 | 1.02 | 1.0351 | 3,837 |
| 2nd Sep 2025 (Tue) | 1.02 | 1.03 | 1.02 | 1.02 | 1,008 |
| 1st Sep 2025 (Mon) | 1.02 | 1.035 | 1.02 | 1.0202 | 409 |
| 29th Aug 2025 (Fri) | 1.02 | 1.035 | 1.02 | 1.0202 | 409 |
| 28th Aug 2025 (Thu) | 1.03 | 1.04 | 1.03 | 1.0447 | 1,909 |
| 27th Aug 2025 (Wed) | 1.01 | 1.01 | 1.01 | 1.03 | 347 |
| 26th Aug 2025 (Tue) | 0.98 | 0.98 | 0.9306 | 1.01 | 3,515 |
| 25th Aug 2025 (Mon) | 0.9703 | 1.07 | 0.8895 | 1.03 | 27,084 |
| 22nd Aug 2025 (Fri) | 0.97 | 1.02 | 0.97 | 1.014 | 997 |
| 21st Aug 2025 (Thu) | 0.97 | 0.97 | 0.97 | 0.97 | 395 |
| 20th Aug 2025 (Wed) | 0.9802 | 0.9854 | 0.9802 | 1.00 | 405 |
| 19th Aug 2025 (Tue) | 0.99 | 0.9991 | 0.99 | 0.9991 | 0 |
| 18th Aug 2025 (Mon) | 0.99 | 0.99 | 0.99 | 1.00 | 559 |
| 15th Aug 2025 (Fri) | 0.98 | 0.98 | 0.98 | 0.9999 | 2,176 |
| 14th Aug 2025 (Thu) | 1.00 | 1.01 | 1.00 | 1.01 | 925 |
| 13th Aug 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.02 | 100 |
| 12th Aug 2025 (Tue) | 1.00 | 1.02 | 1.00 | 1.02 | 401 |
| 11th Aug 2025 (Mon) | 0.995 | 0.995 | 0.995 | 1.00 | 327 |
| 8th Aug 2025 (Fri) | 1.02 | 1.03 | 1.02 | 1.03 | 101 |
| 7th Aug 2025 (Thu) | 1.02 | 1.03 | 1.02 | 1.015 | 601 |
| 6th Aug 2025 (Wed) | 1.02 | 1.03 | 1.02 | 1.0201 | 1,563 |
| 5th Aug 2025 (Tue) | 1.01 | 1.0155 | 1.01 | 1.0155 | 0 |
| 4th Aug 2025 (Mon) | 1.01 | 1.02 | 1.01 | 1.015 | 530 |
| 1st Aug 2025 (Fri) | 1.01 | 1.01 | 0.9823 | 1.0198 | 1,416 |
| 31st Jul 2025 (Thu) | 1.02 | 1.02 | 1.00 | 1.02 | 450 |
| 30th Jul 2025 (Wed) | 1.01 | 1.04 | 1.01 | 1.04 | 111 |
| 29th Jul 2025 (Tue) | 1.01 | 1.01 | 1.01 | 1.0399 | 297 |
| 28th Jul 2025 (Mon) | 1.09 | 1.09 | 1.04 | 1.04 | 311 |
| 25th Jul 2025 (Fri) | 1.09 | 1.09 | 1.04 | 1.04 | 395 |
| 24th Jul 2025 (Thu) | 1.09 | 1.09 | 0.98 | 0.98 | 14,403 |
| 23rd Jul 2025 (Wed) | 1.15 | 1.17 | 1.15 | 1.1466 | 2,432 |
| 22nd Jul 2025 (Tue) | 1.15 | 1.17 | 1.15 | 1.15 | 1,289 |