Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.411 37.6718 37.411 37.6718 100
5th Feb 2026 (Thu) 37.411 37.411 37.411 37.432 400
4th Feb 2026 (Wed) 37.661 37.661 37.5733 37.5733 0
3rd Feb 2026 (Tue) 37.661 37.661 37.618 37.618 0
2nd Feb 2026 (Mon) 37.661 37.661 37.66 37.6826 1,416
30th Jan 2026 (Fri) 37.521 37.6148 37.521 37.6148 0
29th Jan 2026 (Thu) 37.521 37.58 37.521 37.6394 200
28th Jan 2026 (Wed) 37.605 37.6628 37.605 37.6628 0
27th Jan 2026 (Tue) 37.605 37.605 37.605 37.6628 0
26th Jan 2026 (Mon) 37.67 37.67 37.67 37.634 128
23rd Jan 2026 (Fri) 37.65 37.65 37.65 37.5897 255
22nd Jan 2026 (Thu) 37.48 37.5843 37.48 37.5843 0
21st Jan 2026 (Wed) 37.48 37.48 37.46 37.5247 200
20th Jan 2026 (Tue) 37.38 37.45 37.38 37.3734 701
19th Jan 2026 (Mon) 37.541 37.541 37.541 37.5409 400
16th Jan 2026 (Fri) 37.541 37.541 37.541 37.5409 400
15th Jan 2026 (Thu) 37.451 37.5749 37.451 37.5749 0
14th Jan 2026 (Wed) 37.451 37.46 37.45 37.5448 700
13th Jan 2026 (Tue) 37.56 37.56 37.56 37.5941 271
12th Jan 2026 (Mon) 37.56 37.561 37.56 37.5941 343
9th Jan 2026 (Fri) 37.53 37.53 37.53 37.59 299
8th Jan 2026 (Thu) 37.481 37.481 37.481 37.5043 250
7th Jan 2026 (Wed) 37.501 37.501 37.501 37.4993 210
6th Jan 2026 (Tue) 37.445 37.50 37.445 37.5193 1,844
5th Jan 2026 (Mon) 37.43 37.441 37.43 37.44 100
2nd Jan 2026 (Fri) 37.39 37.39 37.39 37.435 200
1st Jan 2026 (Thu) 37.42 37.42 37.4043 37.4043 0
31st Dec 2025 (Wed) 37.42 37.42 37.4043 37.4043 0
30th Dec 2025 (Tue) 37.42 37.42 37.42 37.42 460
29th Dec 2025 (Mon) 37.43 37.43 37.42 37.42 1
26th Dec 2025 (Fri) 37.43 37.43 37.43 37.43 712
25th Dec 2025 (Thu) 37.37 37.445 37.37 37.445 0
24th Dec 2025 (Wed) 37.37 37.445 37.37 37.445 0
23rd Dec 2025 (Tue) 37.37 37.43 37.37 37.38 700
22nd Dec 2025 (Mon) 37.34 37.35 37.34 37.35 985
19th Dec 2025 (Fri) 37.27 37.27 37.27 37.27 336
18th Dec 2025 (Thu) 37.22 37.22 37.2069 37.2069 75
17th Dec 2025 (Wed) 37.22 37.22 37.22 37.1001 100
16th Dec 2025 (Tue) 37.17 37.17 37.17 37.17 168
15th Dec 2025 (Mon) 37.201 37.201 37.18 37.18 253
12th Dec 2025 (Fri) 37.20 37.20 37.16 37.17 457
11th Dec 2025 (Thu) 37.20 37.23 37.20 37.23 2,107
10th Dec 2025 (Wed) 37.121 37.21 37.121 37.19 2,131
9th Dec 2025 (Tue) 37.151 37.16 37.14 37.15 956
8th Dec 2025 (Mon) 37.111 37.12 37.111 37.12 308
FTSE 100 Latest
Value10,369.75
Change60.53