Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.18 37.18 37.18 37.4076 100
2nd Apr 2026 (Thu) 37.18 37.18 37.18 37.4076 100
1st Apr 2026 (Wed) 37.41 37.42 37.41 37.3842 1,965
31st Mar 2026 (Tue) 36.96 37.041 36.96 37.2396 602
30th Mar 2026 (Mon) 36.86 36.88 36.86 36.7067 0
27th Mar 2026 (Fri) 37.34 37.34 36.7345 36.7345 0
26th Mar 2026 (Thu) 37.34 37.34 37.0632 37.0632 0
25th Mar 2026 (Wed) 37.34 37.34 37.34 37.3588 200
24th Mar 2026 (Tue) 37.29 37.29 37.29 37.2681 0
23rd Mar 2026 (Mon) 37.34 37.34 37.34 37.3423 0
20th Mar 2026 (Fri) 37.15 37.15 37.15 37.0616 1,100
19th Mar 2026 (Thu) 37.28 37.28 37.28 37.3551 23,803
18th Mar 2026 (Wed) 37.49 37.49 37.3839 37.3839 0
17th Mar 2026 (Tue) 37.49 37.5716 37.49 37.5716 0
16th Mar 2026 (Mon) 37.49 37.51 37.48 37.4998 849
13th Mar 2026 (Fri) 37.44 37.44 37.2915 37.2915 0
12th Mar 2026 (Thu) 37.44 37.44 37.44 37.3849 100
11th Mar 2026 (Wed) 37.52 37.52 37.51 37.5776 482
10th Mar 2026 (Tue) 37.62 37.65 37.62 37.5747 200
9th Mar 2026 (Mon) 37.44 37.44 37.44 37.593 100
6th Mar 2026 (Fri) 37.46 37.46 37.46 37.4373 0
5th Mar 2026 (Thu) 37.58 37.58 37.58 37.6461 275
4th Mar 2026 (Wed) 37.67 37.681 37.67 37.724 580
3rd Mar 2026 (Tue) 37.56 37.60 37.56 37.6134 1,950
2nd Mar 2026 (Mon) 37.52 37.71 37.52 37.7145 830
27th Feb 2026 (Fri) 37.69 37.69 37.69 37.7148 100
26th Feb 2026 (Thu) 37.78 37.78 37.78 37.7648 200
25th Feb 2026 (Wed) 37.60 37.7779 37.60 37.7779 0
24th Feb 2026 (Tue) 37.60 37.7042 37.60 37.7042 0
23rd Feb 2026 (Mon) 37.60 37.60 37.60 37.5913 1,476
20th Feb 2026 (Fri) 37.68 37.68 37.68 37.6883 100
19th Feb 2026 (Thu) 37.48 37.6094 37.48 37.6094 33
18th Feb 2026 (Wed) 37.48 37.6493 37.48 37.6493 0
17th Feb 2026 (Tue) 37.48 37.48 37.48 37.5841 408
16th Feb 2026 (Mon) 37.56 37.56 37.56 37.5507 0
13th Feb 2026 (Fri) 37.56 37.56 37.56 37.5507 0
12th Feb 2026 (Thu) 37.64 37.64 37.5439 37.5439 0
11th Feb 2026 (Wed) 37.64 37.70 37.64 37.72 533
10th Feb 2026 (Tue) 37.681 37.6961 37.681 37.6961 0
9th Feb 2026 (Mon) 37.681 37.681 37.681 37.68 433
6th Feb 2026 (Fri) 37.411 37.6718 37.411 37.6718 100
5th Feb 2026 (Thu) 37.411 37.411 37.411 37.432 400
FTSE 100 Latest
Value10,436.29
Change71.50