| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.76 | 35.83 | 35.76 | 35.7912 | 585 |
| 17th Jul 2025 (Thu) | 35.77 | 35.77 | 35.77 | 35.7883 | 100 |
| 16th Jul 2025 (Wed) | 35.71 | 35.73 | 35.60 | 35.7154 | 2,217 |
| 15th Jul 2025 (Tue) | 35.68 | 35.68 | 35.66 | 35.66 | 200 |
| 14th Jul 2025 (Mon) | 35.66 | 35.70 | 35.66 | 35.7261 | 921 |
| 11th Jul 2025 (Fri) | 35.69 | 35.74 | 35.69 | 35.7162 | 693 |
| 10th Jul 2025 (Thu) | 35.67 | 35.67 | 35.67 | 35.77 | 132 |
| 9th Jul 2025 (Wed) | 35.63 | 35.66 | 35.63 | 35.6912 | 508 |
| 8th Jul 2025 (Tue) | 35.65 | 35.65 | 35.65 | 35.6256 | 200 |
| 7th Jul 2025 (Mon) | 35.63 | 35.66 | 35.60 | 35.5601 | 1,873 |
| 4th Jul 2025 (Fri) | 35.62 | 35.72 | 35.62 | 35.67 | 529 |
| 3rd Jul 2025 (Thu) | 35.62 | 35.72 | 35.62 | 35.67 | 529 |
| 2nd Jul 2025 (Wed) | 35.58 | 35.64 | 35.58 | 35.6226 | 573 |
| 1st Jul 2025 (Tue) | 35.58 | 35.68 | 35.53 | 35.59 | 1,924 |
| 30th Jun 2025 (Mon) | 35.63 | 35.63 | 35.51 | 35.6195 | 1,637 |
| 27th Jun 2025 (Fri) | 35.45 | 35.50 | 35.45 | 35.5042 | 206 |
| 26th Jun 2025 (Thu) | 35.43 | 35.44 | 35.39 | 35.4531 | 500 |
| 25th Jun 2025 (Wed) | 35.37 | 35.37 | 35.339 | 35.3259 | 842 |
| 24th Jun 2025 (Tue) | 35.28 | 35.34 | 35.28 | 35.29 | 1,254 |
| 23rd Jun 2025 (Mon) | 35.06 | 35.15 | 34.98 | 35.145 | 1,151 |
| 20th Jun 2025 (Fri) | 35.14 | 35.14 | 34.99 | 34.9925 | 1,150 |
| 19th Jun 2025 (Thu) | 35.06 | 35.11 | 35.02 | 35.19 | 2,210 |
| 18th Jun 2025 (Wed) | 35.06 | 35.11 | 35.02 | 35.19 | 2,210 |
| 17th Jun 2025 (Tue) | 35.049 | 35.049 | 35.01 | 35.045 | 585 |
| 16th Jun 2025 (Mon) | 35.02 | 35.1059 | 35.02 | 35.1059 | 66 |
| 13th Jun 2025 (Fri) | 35.02 | 35.11 | 34.97 | 34.98 | 2,239 |
| 12th Jun 2025 (Thu) | 35.09 | 35.15 | 35.089 | 35.15 | 5,678 |
| 11th Jun 2025 (Wed) | 35.18 | 35.18 | 35.06 | 35.10 | 5,698 |
| 10th Jun 2025 (Tue) | 35.089 | 35.14 | 35.089 | 35.0938 | 1,568 |
| 9th Jun 2025 (Mon) | 34.98 | 35.09 | 34.98 | 35.02 | 5,058 |
| 6th Jun 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.0239 | 207 |
| 5th Jun 2025 (Thu) | 35.04 | 35.059 | 34.879 | 34.92 | 2,894 |
| 4th Jun 2025 (Wed) | 35.01 | 35.01 | 34.95 | 34.96 | 8,960 |
| 3rd Jun 2025 (Tue) | 34.89 | 34.99 | 34.86 | 35.12 | 37,693 |
| 2nd Jun 2025 (Mon) | 34.78 | 34.89 | 34.749 | 34.8802 | 14,763 |
| 30th May 2025 (Fri) | 34.76 | 34.87 | 34.53 | 34.83 | 22,903 |
| 29th May 2025 (Thu) | 34.77 | 34.79 | 34.72 | 34.7919 | 307 |
| 28th May 2025 (Wed) | 34.79 | 34.79 | 34.79 | 34.79 | 418 |
| 27th May 2025 (Tue) | 34.73 | 34.839 | 34.73 | 34.839 | 1,566 |
| 26th May 2025 (Mon) | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| 24th May 2025 (Sat) | 34.32 | 34.32 | 34.32 | 34.17 | 193 |
| 23rd May 2025 (Fri) | 34.32 | 34.32 | 34.32 | 34.32 | 193 |
| 22nd May 2025 (Thu) | 34.437 | 34.437 | 34.437 | 34.437 | 0 |
| 21st May 2025 (Wed) | 34.74 | 34.801 | 34.691 | 34.801 | 3,042 |
| 20th May 2025 (Tue) | 34.9549 | 34.9549 | 34.9549 | 34.9549 | 16 |
| 19th May 2025 (Mon) | 34.9325 | 34.9325 | 34.9325 | 34.9325 | 0 |