| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.20 | 37.20 | 37.16 | 37.17 | 457 |
| 11th Dec 2025 (Thu) | 37.20 | 37.23 | 37.20 | 37.23 | 2,107 |
| 10th Dec 2025 (Wed) | 37.121 | 37.21 | 37.121 | 37.19 | 2,131 |
| 9th Dec 2025 (Tue) | 37.151 | 37.16 | 37.14 | 37.15 | 956 |
| 8th Dec 2025 (Mon) | 37.111 | 37.12 | 37.111 | 37.12 | 308 |
| 5th Dec 2025 (Fri) | 37.091 | 37.1971 | 37.091 | 37.1971 | 4 |
| 4th Dec 2025 (Thu) | 37.091 | 37.11 | 37.091 | 37.11 | 331 |
| 3rd Dec 2025 (Wed) | 37.10 | 37.10 | 37.10 | 37.10 | 179 |
| 2nd Dec 2025 (Tue) | 37.06 | 37.06 | 37.06 | 37.11 | 280 |
| 1st Dec 2025 (Mon) | 37.071 | 37.13 | 37.071 | 37.069 | 500 |
| 28th Nov 2025 (Fri) | 36.96 | 37.092 | 36.96 | 37.092 | 0 |
| 27th Nov 2025 (Thu) | 36.96 | 37.01 | 36.96 | 37.0487 | 2,865 |
| 26th Nov 2025 (Wed) | 36.96 | 37.01 | 36.96 | 37.0487 | 2,146 |
| 25th Nov 2025 (Tue) | 36.90 | 36.90 | 36.90 | 36.977 | 300 |
| 24th Nov 2025 (Mon) | 36.57 | 36.8615 | 36.57 | 36.8615 | 0 |
| 21st Nov 2025 (Fri) | 36.57 | 36.57 | 36.57 | 36.6407 | 0 |
| 20th Nov 2025 (Thu) | 36.83 | 36.83 | 36.83 | 36.6902 | 114 |
| 19th Nov 2025 (Wed) | 36.82 | 36.82 | 36.6902 | 36.6902 | 60 |
| 18th Nov 2025 (Tue) | 36.82 | 36.82 | 36.6515 | 36.6515 | 0 |
| 17th Nov 2025 (Mon) | 36.82 | 36.82 | 36.82 | 36.719 | 101 |
| 14th Nov 2025 (Fri) | 36.80 | 36.84 | 36.80 | 36.8329 | 1,544 |
| 13th Nov 2025 (Thu) | 36.92 | 36.92 | 36.77 | 36.8184 | 2,700 |
| 12th Nov 2025 (Wed) | 36.95 | 36.9906 | 36.95 | 36.9906 | 2 |
| 11th Nov 2025 (Tue) | 36.95 | 36.95 | 36.941 | 36.9805 | 2,077 |
| 10th Nov 2025 (Mon) | 36.73 | 36.9643 | 36.73 | 36.9643 | 2 |
| 7th Nov 2025 (Fri) | 36.73 | 36.73 | 36.73 | 36.79 | 0 |
| 6th Nov 2025 (Thu) | 36.90 | 36.90 | 36.90 | 36.8017 | 370 |
| 5th Nov 2025 (Wed) | 36.92 | 36.92 | 36.92 | 36.8878 | 100 |
| 4th Nov 2025 (Tue) | 36.94 | 36.94 | 36.9328 | 36.9328 | 0 |
| 3rd Nov 2025 (Mon) | 36.94 | 36.94 | 36.90 | 36.9328 | 5,030 |
| 31st Oct 2025 (Fri) | 36.92 | 36.92 | 36.9017 | 36.9017 | 15 |
| 30th Oct 2025 (Thu) | 36.92 | 36.92 | 36.92 | 36.9049 | 0 |
| 29th Oct 2025 (Wed) | 36.971 | 36.971 | 36.94 | 36.9748 | 0 |
| 28th Oct 2025 (Tue) | 36.98 | 36.98 | 36.971 | 37.0099 | 392 |
| 27th Oct 2025 (Mon) | 37.01 | 37.01 | 36.96 | 37.0095 | 6,240 |
| 24th Oct 2025 (Fri) | 36.90 | 36.98 | 36.90 | 36.9345 | 2,187 |
| 23rd Oct 2025 (Thu) | 36.84 | 36.84 | 36.84 | 36.8544 | 195 |
| 22nd Oct 2025 (Wed) | 36.81 | 36.81 | 36.76 | 36.7884 | 1,130 |
| 21st Oct 2025 (Tue) | 36.82 | 36.8522 | 36.82 | 36.8522 | 0 |
| 20th Oct 2025 (Mon) | 36.82 | 36.82 | 36.82 | 36.8347 | 100 |
| 17th Oct 2025 (Fri) | 36.62 | 36.62 | 36.62 | 36.6975 | 100 |
| 16th Oct 2025 (Thu) | 36.75 | 36.75 | 36.75 | 36.5969 | 1,141 |
| 15th Oct 2025 (Wed) | 36.74 | 36.74 | 36.64 | 36.666 | 251 |
| 14th Oct 2025 (Tue) | 36.55 | 36.62 | 36.55 | 36.6347 | 214 |
| 13th Oct 2025 (Mon) | 36.66 | 36.66 | 36.66 | 36.6721 | 1,178 |