| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.62 | 36.62 | 36.60 | 36.66 | 318 |
| 18th Sep 2025 (Thu) | 36.59 | 36.59 | 36.59 | 36.58 | 100 |
| 17th Sep 2025 (Wed) | 36.55 | 36.56 | 36.55 | 36.5866 | 123 |
| 16th Sep 2025 (Tue) | 36.55 | 36.55 | 36.55 | 36.55 | 200 |
| 15th Sep 2025 (Mon) | 36.57 | 36.57 | 36.56 | 36.5904 | 357 |
| 12th Sep 2025 (Fri) | 36.531 | 36.531 | 36.531 | 36.565 | 671 |
| 11th Sep 2025 (Thu) | 36.55 | 36.55 | 36.55 | 36.565 | 156 |
| 10th Sep 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.4812 | 116 |
| 9th Sep 2025 (Tue) | 36.37 | 36.445 | 36.37 | 36.445 | 58 |
| 8th Sep 2025 (Mon) | 36.37 | 36.41 | 36.37 | 36.41 | 530 |
| 5th Sep 2025 (Fri) | 36.43 | 36.43 | 36.35 | 36.36 | 1,400 |
| 4th Sep 2025 (Thu) | 36.34 | 36.34 | 36.32 | 36.39 | 283 |
| 3rd Sep 2025 (Wed) | 36.18 | 36.32 | 36.18 | 36.32 | 37 |
| 2nd Sep 2025 (Tue) | 36.18 | 36.18 | 36.18 | 36.34 | 0 |
| 1st Sep 2025 (Mon) | 36.27 | 36.27 | 36.27 | 36.2904 | 100 |
| 29th Aug 2025 (Fri) | 36.27 | 36.27 | 36.27 | 36.2904 | 100 |
| 28th Aug 2025 (Thu) | 36.37 | 36.39 | 36.37 | 36.3695 | 600 |
| 27th Aug 2025 (Wed) | 36.27 | 36.27 | 36.27 | 36.30 | 599 |
| 26th Aug 2025 (Tue) | 36.22 | 36.309 | 36.22 | 36.3039 | 611 |
| 25th Aug 2025 (Mon) | 36.09 | 36.27 | 36.09 | 36.27 | 92 |
| 22nd Aug 2025 (Fri) | 36.09 | 36.2935 | 36.09 | 36.2935 | 110 |
| 21st Aug 2025 (Thu) | 36.09 | 36.119 | 36.07 | 36.0734 | 881 |
| 20th Aug 2025 (Wed) | 36.06 | 36.19 | 36.06 | 36.1422 | 900 |
| 19th Aug 2025 (Tue) | 36.19 | 36.19 | 36.14 | 36.1458 | 230 |
| 18th Aug 2025 (Mon) | 36.249 | 36.249 | 36.249 | 36.2154 | 125 |
| 15th Aug 2025 (Fri) | 36.05 | 36.2203 | 36.05 | 36.2203 | 0 |
| 14th Aug 2025 (Thu) | 36.05 | 36.2453 | 36.05 | 36.2453 | 2 |
| 13th Aug 2025 (Wed) | 36.05 | 36.274 | 36.05 | 36.274 | 62 |
| 12th Aug 2025 (Tue) | 36.05 | 36.25 | 36.05 | 36.25 | 0 |
| 11th Aug 2025 (Mon) | 36.05 | 36.05 | 36.05 | 36.12 | 205 |
| 8th Aug 2025 (Fri) | 36.05 | 36.05 | 36.02 | 36.1389 | 246 |
| 7th Aug 2025 (Thu) | 36.03 | 36.03 | 35.95 | 35.9744 | 327 |
| 6th Aug 2025 (Wed) | 35.91 | 35.91 | 35.91 | 36.005 | 202 |
| 5th Aug 2025 (Tue) | 35.87 | 35.90 | 35.86 | 35.91 | 2,975 |
| 4th Aug 2025 (Mon) | 35.88 | 35.92 | 35.88 | 35.9594 | 491 |
| 1st Aug 2025 (Fri) | 35.76 | 35.76 | 35.76 | 35.7735 | 93 |
| 31st Jul 2025 (Thu) | 36.08 | 36.08 | 35.95 | 35.9231 | 380 |
| 30th Jul 2025 (Wed) | 35.98 | 35.98 | 35.91 | 35.9656 | 289 |
| 29th Jul 2025 (Tue) | 36.00 | 36.00 | 35.96 | 35.9906 | 429 |
| 28th Jul 2025 (Mon) | 35.99 | 35.99 | 35.97 | 36.016 | 301 |
| 25th Jul 2025 (Fri) | 36.02 | 36.02 | 36.02 | 36.0058 | 100 |
| 24th Jul 2025 (Thu) | 35.99 | 35.99 | 35.92 | 35.9513 | 335 |
| 23rd Jul 2025 (Wed) | 35.90 | 35.96 | 35.86 | 35.9261 | 1,028 |
| 22nd Jul 2025 (Tue) | 35.79 | 35.87 | 35.79 | 35.8357 | 200 |