| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.98 | 39.05 | 38.98 | 39.04 | 500 |
| 5th Feb 2026 (Thu) | 38.88 | 38.88 | 38.74 | 38.74 | 290 |
| 4th Feb 2026 (Wed) | 39.01 | 39.04 | 39.01 | 38.9731 | 0 |
| 3rd Feb 2026 (Tue) | 39.12 | 39.12 | 38.89 | 39.02 | 200 |
| 2nd Feb 2026 (Mon) | 38.96 | 39.13 | 38.96 | 39.09 | 1,901 |
| 30th Jan 2026 (Fri) | 38.98 | 39.0343 | 38.98 | 39.0343 | 0 |
| 29th Jan 2026 (Thu) | 38.98 | 39.13 | 38.98 | 39.13 | 971 |
| 28th Jan 2026 (Wed) | 39.15 | 39.15 | 39.08 | 39.1194 | 270 |
| 27th Jan 2026 (Tue) | 39.05 | 39.1194 | 39.05 | 39.1194 | 0 |
| 26th Jan 2026 (Mon) | 39.05 | 39.12 | 39.05 | 39.05 | 284 |
| 23rd Jan 2026 (Fri) | 39.05 | 39.05 | 39.05 | 39.011 | 202 |
| 22nd Jan 2026 (Thu) | 39.04 | 39.04 | 39.04 | 39.01 | 183 |
| 21st Jan 2026 (Wed) | 38.85 | 38.92 | 38.78 | 38.90 | 245 |
| 20th Jan 2026 (Tue) | 38.85 | 38.85 | 38.85 | 38.74 | 284 |
| 19th Jan 2026 (Mon) | 39.07 | 39.07 | 38.99 | 38.99 | 42 |
| 16th Jan 2026 (Fri) | 39.07 | 39.07 | 38.99 | 38.99 | 42 |
| 15th Jan 2026 (Thu) | 39.00 | 39.025 | 39.00 | 39.025 | 175 |
| 14th Jan 2026 (Wed) | 39.00 | 39.00 | 38.9331 | 38.9331 | 461 |
| 13th Jan 2026 (Tue) | 39.00 | 39.00 | 38.99 | 39.0499 | 580 |
| 12th Jan 2026 (Mon) | 39.06 | 39.06 | 39.06 | 39.0499 | 493 |
| 9th Jan 2026 (Fri) | 38.99 | 39.06 | 38.99 | 38.99 | 5,913 |
| 8th Jan 2026 (Thu) | 38.97 | 38.97 | 38.91 | 38.91 | 466 |
| 7th Jan 2026 (Wed) | 38.96 | 38.96 | 38.96 | 38.955 | 3,739 |
| 6th Jan 2026 (Tue) | 38.90 | 39.00 | 38.90 | 39.00 | 2,326 |
| 5th Jan 2026 (Mon) | 38.87 | 38.94 | 38.86 | 38.86 | 815 |
| 2nd Jan 2026 (Fri) | 38.84 | 38.84 | 38.75 | 38.77 | 568 |
| 1st Jan 2026 (Thu) | 38.801 | 38.801 | 38.74 | 38.75 | 400 |
| 31st Dec 2025 (Wed) | 38.801 | 38.801 | 38.74 | 38.75 | 400 |
| 30th Dec 2025 (Tue) | 38.84 | 38.84 | 38.82 | 38.829 | 400 |
| 29th Dec 2025 (Mon) | 38.83 | 38.84 | 38.83 | 38.84 | 576 |
| 26th Dec 2025 (Fri) | 38.93 | 38.93 | 38.93 | 38.9083 | 232 |
| 25th Dec 2025 (Thu) | 38.78 | 38.8898 | 38.78 | 38.8898 | 16 |
| 24th Dec 2025 (Wed) | 38.78 | 38.8898 | 38.78 | 38.8898 | 16 |
| 23rd Dec 2025 (Tue) | 38.78 | 38.86 | 38.78 | 38.81 | 2,513 |
| 22nd Dec 2025 (Mon) | 38.74 | 38.77 | 38.74 | 38.76 | 1,643 |
| 19th Dec 2025 (Fri) | 38.64 | 38.64 | 38.64 | 38.6552 | 369 |
| 18th Dec 2025 (Thu) | 38.56 | 38.59 | 38.56 | 38.50 | 1,106 |
| 17th Dec 2025 (Wed) | 38.61 | 38.61 | 38.47 | 38.39 | 812 |
| 16th Dec 2025 (Tue) | 38.53 | 38.56 | 38.53 | 38.54 | 344 |
| 15th Dec 2025 (Mon) | 38.63 | 38.63 | 38.63 | 38.605 | 688 |
| 12th Dec 2025 (Fri) | 38.645 | 38.65 | 38.59 | 38.64 | 695 |
| 11th Dec 2025 (Thu) | 38.57 | 38.74 | 38.57 | 38.74 | 848 |
| 10th Dec 2025 (Wed) | 38.53 | 38.70 | 38.53 | 38.675 | 1,039 |
| 9th Dec 2025 (Tue) | 38.56 | 38.61 | 38.54 | 38.54 | 853 |
| 8th Dec 2025 (Mon) | 38.60 | 38.60 | 38.60 | 38.60 | 189 |