| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.98 | 37.00 | 36.98 | 36.98 | 4,833 |
| 17th Jul 2025 (Thu) | 36.99 | 37.01 | 36.989 | 36.99 | 2,268 |
| 16th Jul 2025 (Wed) | 36.91 | 36.92 | 36.76 | 36.885 | 2,284 |
| 15th Jul 2025 (Tue) | 36.92 | 36.92 | 36.86 | 36.81 | 3,418 |
| 14th Jul 2025 (Mon) | 36.90 | 36.94 | 36.87 | 36.90 | 2,864 |
| 11th Jul 2025 (Fri) | 36.86 | 36.91 | 36.86 | 36.8749 | 619 |
| 10th Jul 2025 (Thu) | 36.91 | 36.97 | 36.88 | 36.98 | 6,038 |
| 9th Jul 2025 (Wed) | 36.87 | 36.90 | 36.84 | 36.90 | 2,139 |
| 8th Jul 2025 (Tue) | 36.82 | 36.82 | 36.80 | 36.81 | 2,791 |
| 7th Jul 2025 (Mon) | 36.89 | 36.89 | 36.73 | 36.7123 | 10,860 |
| 4th Jul 2025 (Fri) | 36.86 | 36.95 | 36.86 | 36.89 | 7,191 |
| 3rd Jul 2025 (Thu) | 36.86 | 36.95 | 36.86 | 36.89 | 7,191 |
| 2nd Jul 2025 (Wed) | 36.75 | 36.85 | 36.74 | 36.85 | 53,162 |
| 1st Jul 2025 (Tue) | 36.76 | 36.78 | 36.66 | 36.75 | 23,020 |
| 30th Jun 2025 (Mon) | 36.66 | 36.82 | 36.62 | 36.79 | 9,905 |
| 27th Jun 2025 (Fri) | 36.57 | 36.63 | 36.34 | 36.5283 | 3,080 |
| 26th Jun 2025 (Thu) | 36.25 | 36.28 | 36.25 | 36.4099 | 255 |
| 25th Jun 2025 (Wed) | 36.13 | 36.16 | 36.00 | 36.0518 | 5,503 |
| 24th Jun 2025 (Tue) | 36.06 | 36.06 | 36.06 | 36.0608 | 129 |
| 23rd Jun 2025 (Mon) | 35.49 | 35.6734 | 35.49 | 35.6734 | 94 |
| 20th Jun 2025 (Fri) | 35.49 | 35.50 | 35.26 | 35.33 | 1,358 |
| 19th Jun 2025 (Thu) | 35.461 | 35.461 | 35.44 | 35.4146 | 1,837 |
| 18th Jun 2025 (Wed) | 35.461 | 35.461 | 35.44 | 35.4146 | 1,837 |
| 17th Jun 2025 (Tue) | 35.57 | 35.62 | 35.42 | 35.505 | 628 |
| 16th Jun 2025 (Mon) | 35.68 | 35.72 | 35.68 | 35.73 | 1,279 |
| 13th Jun 2025 (Fri) | 35.50 | 35.62 | 35.31 | 35.34 | 1,489 |
| 12th Jun 2025 (Thu) | 35.80 | 35.80 | 35.7451 | 35.7451 | 0 |
| 11th Jun 2025 (Wed) | 35.80 | 35.80 | 35.731 | 35.6168 | 667 |
| 10th Jun 2025 (Tue) | 35.51 | 35.65 | 35.51 | 35.6788 | 275 |
| 9th Jun 2025 (Mon) | 35.52 | 35.53 | 35.52 | 35.53 | 448 |
| 6th Jun 2025 (Fri) | 35.55 | 35.55 | 35.55 | 35.515 | 204 |
| 5th Jun 2025 (Thu) | 35.37 | 35.37 | 35.1561 | 35.1561 | 0 |
| 4th Jun 2025 (Wed) | 35.37 | 35.38 | 35.35 | 35.3266 | 4,254 |
| 3rd Jun 2025 (Tue) | 35.17 | 35.26 | 35.17 | 35.3211 | 337 |
| 2nd Jun 2025 (Mon) | 35.04 | 35.04 | 35.04 | 35.1141 | 108 |
| 30th May 2025 (Fri) | 34.91 | 34.98 | 34.66 | 35.0178 | 3,736 |
| 29th May 2025 (Thu) | 35.01 | 35.01 | 34.92 | 34.9786 | 773 |
| 28th May 2025 (Wed) | 34.97 | 35.02 | 34.97 | 35.02 | 298 |
| 27th May 2025 (Tue) | 34.951 | 34.951 | 34.951 | 34.951 | 1,047 |
| 26th May 2025 (Mon) | 34.427 | 34.427 | 34.427 | 34.427 | 0 |
| 24th May 2025 (Sat) | 34.675 | 34.675 | 34.427 | 34.427 | 805 |
| 23rd May 2025 (Fri) | 34.675 | 34.675 | 34.675 | 34.675 | 805 |
| 22nd May 2025 (Thu) | 34.6589 | 34.6589 | 34.6589 | 34.6589 | 229 |
| 21st May 2025 (Wed) | 34.93 | 34.93 | 34.72 | 34.72 | 984 |
| 20th May 2025 (Tue) | 35.1956 | 35.1956 | 35.1956 | 35.1956 | 0 |
| 19th May 2025 (Mon) | 35.05 | 35.17 | 35.05 | 35.16 | 7,984 |