| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.27 | 38.43 | 38.27 | 38.5125 | 413 |
| 2nd Apr 2026 (Thu) | 38.27 | 38.43 | 38.27 | 38.5125 | 413 |
| 1st Apr 2026 (Wed) | 38.58 | 38.58 | 38.52 | 38.4725 | 793 |
| 31st Mar 2026 (Tue) | 38.01 | 38.01 | 38.01 | 38.297 | 768 |
| 30th Mar 2026 (Mon) | 37.68 | 37.70 | 37.591 | 37.6598 | 463 |
| 27th Mar 2026 (Fri) | 37.87 | 37.87 | 37.85 | 37.7841 | 377 |
| 26th Mar 2026 (Thu) | 38.24 | 38.24 | 38.10 | 38.10 | 690 |
| 25th Mar 2026 (Wed) | 38.40 | 38.4851 | 38.40 | 38.4851 | 7 |
| 24th Mar 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.3505 | 200 |
| 23rd Mar 2026 (Mon) | 38.56 | 38.58 | 38.45 | 38.45 | 1,027 |
| 20th Mar 2026 (Fri) | 38.301 | 38.301 | 38.15 | 38.182 | 8,034 |
| 19th Mar 2026 (Thu) | 38.51 | 38.51 | 38.38 | 38.46 | 1,851 |
| 18th Mar 2026 (Wed) | 38.66 | 38.71 | 38.66 | 38.574 | 200 |
| 17th Mar 2026 (Tue) | 38.88 | 38.88 | 38.79 | 38.86 | 717 |
| 16th Mar 2026 (Mon) | 38.79 | 38.79 | 38.68 | 38.68 | 300 |
| 13th Mar 2026 (Fri) | 38.55 | 38.56 | 38.55 | 38.49 | 241 |
| 12th Mar 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.6161 | 0 |
| 11th Mar 2026 (Wed) | 38.96 | 38.96 | 38.88 | 38.92 | 622 |
| 10th Mar 2026 (Tue) | 38.92 | 38.97 | 38.83 | 38.83 | 206 |
| 9th Mar 2026 (Mon) | 38.62 | 38.90 | 38.52 | 38.90 | 319 |
| 6th Mar 2026 (Fri) | 38.71 | 38.79 | 38.71 | 38.71 | 2,144 |
| 5th Mar 2026 (Thu) | 39.03 | 39.03 | 38.96 | 38.96 | 815 |
| 4th Mar 2026 (Wed) | 39.08 | 39.08 | 39.06 | 39.06 | 200 |
| 3rd Mar 2026 (Tue) | 38.83 | 39.02 | 38.74 | 38.9718 | 428 |
| 2nd Mar 2026 (Mon) | 39.08 | 39.14 | 39.06 | 39.1113 | 418 |
| 27th Feb 2026 (Fri) | 39.04 | 39.15 | 39.04 | 39.15 | 4,423 |
| 26th Feb 2026 (Thu) | 39.11 | 39.165 | 39.11 | 39.165 | 0 |
| 25th Feb 2026 (Wed) | 39.11 | 39.2198 | 39.11 | 39.2198 | 0 |
| 24th Feb 2026 (Tue) | 39.11 | 39.11 | 39.05 | 39.05 | 0 |
| 23rd Feb 2026 (Mon) | 39.11 | 39.11 | 38.946 | 38.946 | 300 |
| 20th Feb 2026 (Fri) | 39.11 | 39.14 | 39.11 | 39.14 | 233 |
| 19th Feb 2026 (Thu) | 38.94 | 38.95 | 38.94 | 38.95 | 455 |
| 18th Feb 2026 (Wed) | 39.11 | 39.13 | 39.02 | 39.02 | 834 |
| 17th Feb 2026 (Tue) | 38.80 | 38.99 | 38.80 | 38.93 | 757 |
| 16th Feb 2026 (Mon) | 38.95 | 38.95 | 38.95 | 38.9157 | 0 |
| 13th Feb 2026 (Fri) | 38.95 | 38.95 | 38.95 | 38.9157 | 0 |
| 12th Feb 2026 (Thu) | 39.19 | 39.19 | 38.94 | 38.9165 | 379 |
| 11th Feb 2026 (Wed) | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| 10th Feb 2026 (Tue) | 39.14 | 39.17 | 39.08 | 39.08 | 1,201 |
| 9th Feb 2026 (Mon) | 39.03 | 39.11 | 39.03 | 39.11 | 0 |
| 6th Feb 2026 (Fri) | 38.98 | 39.05 | 38.98 | 39.04 | 500 |
| 5th Feb 2026 (Thu) | 38.88 | 38.88 | 38.74 | 38.74 | 290 |