| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.645 | 38.65 | 38.59 | 38.64 | 695 |
| 11th Dec 2025 (Thu) | 38.57 | 38.74 | 38.57 | 38.74 | 848 |
| 10th Dec 2025 (Wed) | 38.53 | 38.70 | 38.53 | 38.675 | 1,039 |
| 9th Dec 2025 (Tue) | 38.56 | 38.61 | 38.54 | 38.54 | 853 |
| 8th Dec 2025 (Mon) | 38.60 | 38.60 | 38.60 | 38.60 | 189 |
| 5th Dec 2025 (Fri) | 38.61 | 38.61 | 38.57 | 38.605 | 484 |
| 4th Dec 2025 (Thu) | 38.55 | 38.58 | 38.54 | 38.57 | 696 |
| 3rd Dec 2025 (Wed) | 38.51 | 38.51 | 38.47 | 38.51 | 609 |
| 2nd Dec 2025 (Tue) | 38.47 | 38.47 | 38.46 | 38.50 | 898 |
| 1st Dec 2025 (Mon) | 38.48 | 38.50 | 38.41 | 38.4707 | 2,324 |
| 28th Nov 2025 (Fri) | 38.50 | 38.50 | 38.42 | 38.4876 | 1,523 |
| 27th Nov 2025 (Thu) | 38.37 | 38.37 | 38.37 | 38.4449 | 771 |
| 26th Nov 2025 (Wed) | 38.37 | 38.37 | 38.37 | 38.4449 | 771 |
| 25th Nov 2025 (Tue) | 38.14 | 38.26 | 38.14 | 38.3398 | 321 |
| 24th Nov 2025 (Mon) | 38.17 | 38.20 | 38.17 | 38.1999 | 349 |
| 21st Nov 2025 (Fri) | 37.81 | 37.81 | 37.81 | 37.9505 | 113 |
| 20th Nov 2025 (Thu) | 38.04 | 38.04 | 38.0225 | 38.0225 | 0 |
| 19th Nov 2025 (Wed) | 38.04 | 38.04 | 38.04 | 38.0225 | 200 |
| 18th Nov 2025 (Tue) | 38.04 | 38.04 | 37.95 | 37.9401 | 1,074 |
| 17th Nov 2025 (Mon) | 38.19 | 38.19 | 38.04 | 38.0862 | 1,709 |
| 14th Nov 2025 (Fri) | 38.13 | 38.13 | 38.13 | 38.1996 | 34 |
| 13th Nov 2025 (Thu) | 38.35 | 38.35 | 38.141 | 38.1607 | 1,302 |
| 12th Nov 2025 (Wed) | 38.40 | 38.40 | 38.36 | 38.395 | 276 |
| 11th Nov 2025 (Tue) | 38.41 | 38.439 | 38.36 | 38.4204 | 2,773 |
| 10th Nov 2025 (Mon) | 38.39 | 38.39 | 38.34 | 38.385 | 1,897 |
| 7th Nov 2025 (Fri) | 38.07 | 38.11 | 38.07 | 38.156 | 434 |
| 6th Nov 2025 (Thu) | 38.28 | 38.28 | 38.1771 | 38.1771 | 108 |
| 5th Nov 2025 (Wed) | 38.28 | 38.38 | 38.28 | 38.32 | 905 |
| 4th Nov 2025 (Tue) | 38.35 | 38.3802 | 38.35 | 38.3802 | 0 |
| 3rd Nov 2025 (Mon) | 38.35 | 38.35 | 38.34 | 38.3802 | 1,021 |
| 31st Oct 2025 (Fri) | 38.32 | 38.35 | 38.32 | 38.3703 | 1,436 |
| 30th Oct 2025 (Thu) | 38.34 | 38.40 | 38.34 | 38.3501 | 240 |
| 29th Oct 2025 (Wed) | 38.45 | 38.45 | 38.38 | 38.4201 | 995 |
| 28th Oct 2025 (Tue) | 38.45 | 38.51 | 38.37 | 38.43 | 12,265 |
| 27th Oct 2025 (Mon) | 38.45 | 38.45 | 38.45 | 38.45 | 1,013 |
| 24th Oct 2025 (Fri) | 38.34 | 38.39 | 38.34 | 38.36 | 717 |
| 23rd Oct 2025 (Thu) | 38.25 | 38.26 | 38.23 | 38.255 | 561 |
| 22nd Oct 2025 (Wed) | 38.18 | 38.22 | 38.08 | 38.1649 | 3,543 |
| 21st Oct 2025 (Tue) | 38.26 | 38.28 | 38.23 | 38.25 | 1,947 |
| 20th Oct 2025 (Mon) | 38.25 | 38.25 | 38.25 | 38.2418 | 757 |
| 17th Oct 2025 (Fri) | 37.97 | 37.97 | 37.97 | 38.01 | 419 |
| 16th Oct 2025 (Thu) | 37.98 | 37.98 | 37.94 | 37.96 | 816 |
| 15th Oct 2025 (Wed) | 38.14 | 38.16 | 38.01 | 38.0211 | 1,288 |
| 14th Oct 2025 (Tue) | 37.88 | 37.94 | 37.88 | 38.0102 | 139 |
| 13th Oct 2025 (Mon) | 37.98 | 38.06 | 37.98 | 38.01 | 3,023 |