| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.97 | 38.05 | 37.97 | 38.0398 | 1,885 |
| 18th Sep 2025 (Thu) | 37.97 | 37.97 | 37.97 | 38.022 | 553 |
| 17th Sep 2025 (Wed) | 37.98 | 37.98 | 37.91 | 37.93 | 3,520 |
| 16th Sep 2025 (Tue) | 37.97 | 37.97 | 37.92 | 37.9382 | 7,296 |
| 15th Sep 2025 (Mon) | 37.94 | 37.97 | 37.93 | 37.9583 | 781 |
| 12th Sep 2025 (Fri) | 37.93 | 37.94 | 37.88 | 37.9122 | 1,016 |
| 11th Sep 2025 (Thu) | 37.87 | 37.91 | 37.87 | 37.8954 | 1,194 |
| 10th Sep 2025 (Wed) | 37.81 | 37.81 | 37.75 | 37.8141 | 442 |
| 9th Sep 2025 (Tue) | 37.72 | 37.73 | 37.71 | 37.75 | 967 |
| 8th Sep 2025 (Mon) | 37.759 | 37.76 | 37.71 | 37.6864 | 2,132 |
| 5th Sep 2025 (Fri) | 37.71 | 37.71 | 37.64 | 37.6605 | 100 |
| 4th Sep 2025 (Thu) | 37.56 | 37.71 | 37.56 | 37.71 | 786 |
| 3rd Sep 2025 (Wed) | 37.39 | 37.531 | 37.39 | 37.531 | 610 |
| 2nd Sep 2025 (Tue) | 37.39 | 37.44 | 37.39 | 37.5199 | 2,365 |
| 1st Sep 2025 (Mon) | 37.63 | 37.63 | 37.5703 | 37.5703 | 107 |
| 29th Aug 2025 (Fri) | 37.63 | 37.63 | 37.5703 | 37.5703 | 107 |
| 28th Aug 2025 (Thu) | 37.63 | 37.63 | 37.63 | 37.665 | 136 |
| 27th Aug 2025 (Wed) | 37.48 | 37.6043 | 37.48 | 37.6043 | 26 |
| 26th Aug 2025 (Tue) | 37.48 | 37.54 | 37.48 | 37.5597 | 608 |
| 25th Aug 2025 (Mon) | 37.56 | 37.56 | 37.56 | 37.545 | 652 |
| 22nd Aug 2025 (Fri) | 37.59 | 37.59 | 37.59 | 37.5601 | 299 |
| 21st Aug 2025 (Thu) | 37.31 | 37.31 | 37.27 | 37.325 | 400 |
| 20th Aug 2025 (Wed) | 37.26 | 37.43 | 37.26 | 37.3797 | 400 |
| 19th Aug 2025 (Tue) | 37.50 | 37.50 | 37.41 | 37.4069 | 2,017 |
| 18th Aug 2025 (Mon) | 37.51 | 37.51 | 37.44 | 37.49 | 2,576 |
| 15th Aug 2025 (Fri) | 37.46 | 37.52 | 37.46 | 37.49 | 315 |
| 14th Aug 2025 (Thu) | 37.50 | 37.51 | 37.50 | 37.5246 | 200 |
| 13th Aug 2025 (Wed) | 37.56 | 37.56 | 37.56 | 37.525 | 127 |
| 12th Aug 2025 (Tue) | 37.35 | 37.46 | 37.35 | 37.455 | 767 |
| 11th Aug 2025 (Mon) | 37.26 | 37.27 | 37.26 | 37.2907 | 220 |
| 8th Aug 2025 (Fri) | 37.30 | 37.30 | 37.26 | 37.305 | 835 |
| 7th Aug 2025 (Thu) | 37.15 | 37.15 | 37.15 | 37.1609 | 284 |
| 6th Aug 2025 (Wed) | 37.13 | 37.14 | 37.12 | 37.215 | 1,120 |
| 5th Aug 2025 (Tue) | 37.11 | 37.13 | 37.11 | 37.13 | 1,014 |
| 4th Aug 2025 (Mon) | 37.10 | 37.17 | 37.10 | 37.17 | 1,348 |
| 1st Aug 2025 (Fri) | 36.92 | 36.98 | 36.87 | 36.93 | 2,289 |
| 31st Jul 2025 (Thu) | 37.26 | 37.28 | 37.14 | 37.1295 | 1,170 |
| 30th Jul 2025 (Wed) | 37.27 | 37.27 | 37.12 | 37.19 | 1,401 |
| 29th Jul 2025 (Tue) | 37.23 | 37.27 | 37.23 | 37.2352 | 1,354 |
| 28th Jul 2025 (Mon) | 37.22 | 37.28 | 37.21 | 37.255 | 2,386 |
| 25th Jul 2025 (Fri) | 37.23 | 37.279 | 37.23 | 37.265 | 600 |
| 24th Jul 2025 (Thu) | 37.21 | 37.23 | 37.21 | 37.215 | 682 |
| 23rd Jul 2025 (Wed) | 37.10 | 37.16 | 37.07 | 37.1302 | 2,053 |
| 22nd Jul 2025 (Tue) | 37.01 | 37.07 | 36.99 | 37.07 | 3,205 |