| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.111 | 79.7178 | 79.111 | 79.7178 | 5 |
| 5th Feb 2026 (Thu) | 79.111 | 79.111 | 79.111 | 79.243 | 700 |
| 4th Feb 2026 (Wed) | 79.50 | 79.50 | 79.406 | 79.406 | 1 |
| 3rd Feb 2026 (Tue) | 79.50 | 79.6003 | 79.50 | 79.6003 | 14 |
| 2nd Feb 2026 (Mon) | 79.50 | 79.7601 | 79.50 | 79.7601 | 0 |
| 30th Jan 2026 (Fri) | 79.50 | 79.6419 | 79.50 | 79.6419 | 100 |
| 29th Jan 2026 (Thu) | 79.50 | 79.50 | 79.50 | 79.5286 | 0 |
| 28th Jan 2026 (Wed) | 79.719 | 79.8231 | 79.719 | 79.8231 | 0 |
| 27th Jan 2026 (Tue) | 79.719 | 79.8231 | 79.719 | 79.8231 | 0 |
| 26th Jan 2026 (Mon) | 79.719 | 79.8206 | 79.719 | 79.8206 | 0 |
| 23rd Jan 2026 (Fri) | 79.719 | 79.719 | 79.7167 | 79.7167 | 0 |
| 22nd Jan 2026 (Thu) | 79.719 | 79.8535 | 79.719 | 79.8535 | 0 |
| 21st Jan 2026 (Wed) | 79.719 | 79.7333 | 79.719 | 79.7333 | 1 |
| 20th Jan 2026 (Tue) | 79.719 | 79.719 | 79.3184 | 79.3184 | 0 |
| 19th Jan 2026 (Mon) | 79.719 | 79.719 | 79.6525 | 79.6525 | 0 |
| 16th Jan 2026 (Fri) | 79.719 | 79.719 | 79.6525 | 79.6525 | 0 |
| 15th Jan 2026 (Thu) | 79.719 | 79.719 | 79.719 | 79.6604 | 300 |
| 14th Jan 2026 (Wed) | 77.22 | 79.6331 | 77.22 | 79.6331 | 0 |
| 13th Jan 2026 (Tue) | 77.22 | 79.6273 | 77.22 | 79.6273 | 0 |
| 12th Jan 2026 (Mon) | 77.22 | 79.6273 | 77.22 | 79.6273 | 2 |
| 9th Jan 2026 (Fri) | 77.22 | 79.61 | 77.22 | 79.61 | 0 |
| 8th Jan 2026 (Thu) | 77.22 | 79.5027 | 77.22 | 79.5027 | 0 |
| 7th Jan 2026 (Wed) | 77.22 | 79.4004 | 77.22 | 79.4004 | 0 |
| 6th Jan 2026 (Tue) | 77.22 | 79.4778 | 77.22 | 79.4778 | 0 |
| 5th Jan 2026 (Mon) | 77.22 | 79.39 | 77.22 | 79.39 | 0 |
| 2nd Jan 2026 (Fri) | 77.22 | 78.9622 | 77.22 | 78.9622 | 0 |
| 1st Jan 2026 (Thu) | 77.22 | 79.0021 | 77.22 | 79.0021 | 11 |
| 31st Dec 2025 (Wed) | 77.22 | 79.0021 | 77.22 | 79.0021 | 11 |
| 30th Dec 2025 (Tue) | 77.22 | 79.1401 | 77.22 | 79.1401 | 0 |
| 29th Dec 2025 (Mon) | 77.22 | 79.025 | 77.22 | 79.025 | 0 |
| 26th Dec 2025 (Fri) | 77.22 | 78.9401 | 77.22 | 78.9401 | 0 |
| 25th Dec 2025 (Thu) | 77.22 | 79.0073 | 77.22 | 79.0073 | 0 |
| 24th Dec 2025 (Wed) | 77.22 | 79.0073 | 77.22 | 79.0073 | 0 |
| 23rd Dec 2025 (Tue) | 77.22 | 79.043 | 77.22 | 79.043 | 0 |
| 22nd Dec 2025 (Mon) | 77.22 | 78.9438 | 77.22 | 78.9438 | 0 |
| 19th Dec 2025 (Fri) | 77.22 | 78.8061 | 77.22 | 78.8061 | 0 |
| 18th Dec 2025 (Thu) | 77.22 | 78.9233 | 77.22 | 78.9233 | 0 |
| 17th Dec 2025 (Wed) | 77.22 | 78.5464 | 77.22 | 78.5464 | 20 |
| 16th Dec 2025 (Tue) | 77.22 | 78.705 | 77.22 | 78.705 | 0 |
| 15th Dec 2025 (Mon) | 77.22 | 78.6733 | 77.22 | 78.6733 | 0 |
| 12th Dec 2025 (Fri) | 77.22 | 78.5253 | 77.22 | 78.5253 | 0 |
| 11th Dec 2025 (Thu) | 77.22 | 78.8302 | 77.22 | 78.8302 | 0 |
| 10th Dec 2025 (Wed) | 77.22 | 78.8753 | 77.22 | 78.8753 | 0 |
| 9th Dec 2025 (Tue) | 77.22 | 78.3699 | 77.22 | 78.3699 | 0 |
| 8th Dec 2025 (Mon) | 77.22 | 78.6059 | 77.22 | 78.6059 | 0 |