| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 77.22 | 78.5464 | 77.22 | 78.5464 | 20 |
| 16th Dec 2025 (Tue) | 77.22 | 78.705 | 77.22 | 78.705 | 0 |
| 15th Dec 2025 (Mon) | 77.22 | 78.6733 | 77.22 | 78.6733 | 0 |
| 12th Dec 2025 (Fri) | 77.22 | 78.5253 | 77.22 | 78.5253 | 0 |
| 11th Dec 2025 (Thu) | 77.22 | 78.8302 | 77.22 | 78.8302 | 0 |
| 10th Dec 2025 (Wed) | 77.22 | 78.8753 | 77.22 | 78.8753 | 0 |
| 9th Dec 2025 (Tue) | 77.22 | 78.3699 | 77.22 | 78.3699 | 0 |
| 8th Dec 2025 (Mon) | 77.22 | 78.6059 | 77.22 | 78.6059 | 0 |
| 5th Dec 2025 (Fri) | 77.22 | 78.935 | 77.22 | 78.935 | 0 |
| 4th Dec 2025 (Thu) | 77.22 | 78.9434 | 77.22 | 78.9434 | 0 |
| 3rd Dec 2025 (Wed) | 77.22 | 78.9406 | 77.22 | 78.9406 | 0 |
| 2nd Dec 2025 (Tue) | 77.22 | 78.7358 | 77.22 | 78.7358 | 0 |
| 1st Dec 2025 (Mon) | 77.22 | 78.518 | 77.22 | 78.518 | 0 |
| 28th Nov 2025 (Fri) | 77.22 | 78.7391 | 77.22 | 78.7391 | 0 |
| 27th Nov 2025 (Thu) | 77.22 | 78.7191 | 77.22 | 78.7191 | 0 |
| 26th Nov 2025 (Wed) | 77.22 | 78.7191 | 77.22 | 78.7191 | 0 |
| 25th Nov 2025 (Tue) | 77.22 | 78.6132 | 77.22 | 78.6132 | 0 |
| 24th Nov 2025 (Mon) | 77.22 | 78.0243 | 77.22 | 78.0243 | 0 |
| 21st Nov 2025 (Fri) | 77.22 | 77.6057 | 77.22 | 77.6057 | 0 |
| 20th Nov 2025 (Thu) | 77.22 | 77.22 | 77.2174 | 77.2174 | 0 |
| 19th Nov 2025 (Wed) | 77.22 | 77.22 | 77.2174 | 77.2174 | 1 |
| 18th Nov 2025 (Tue) | 77.22 | 77.23 | 77.22 | 77.1845 | 2,800 |
| 17th Nov 2025 (Mon) | 77.40 | 77.40 | 77.1816 | 77.1816 | 0 |
| 14th Nov 2025 (Fri) | 77.40 | 77.4658 | 77.40 | 77.4658 | 0 |
| 13th Nov 2025 (Thu) | 77.40 | 77.4106 | 77.40 | 77.4106 | 0 |
| 12th Nov 2025 (Wed) | 77.40 | 78.0982 | 77.40 | 78.0982 | 0 |
| 11th Nov 2025 (Tue) | 77.40 | 78.4014 | 77.40 | 78.4014 | 0 |
| 10th Nov 2025 (Mon) | 77.40 | 78.1709 | 77.40 | 78.1709 | 0 |
| 7th Nov 2025 (Fri) | 77.40 | 77.6246 | 77.40 | 77.6246 | 0 |
| 6th Nov 2025 (Thu) | 77.40 | 77.5843 | 77.40 | 77.5843 | 5 |
| 5th Nov 2025 (Wed) | 77.40 | 77.5355 | 77.40 | 77.5355 | 0 |
| 4th Nov 2025 (Tue) | 77.40 | 77.4076 | 77.40 | 77.4076 | 0 |
| 3rd Nov 2025 (Mon) | 77.40 | 77.4076 | 77.40 | 77.4076 | 0 |
| 31st Oct 2025 (Fri) | 77.40 | 77.8488 | 77.40 | 77.8488 | 3 |
| 30th Oct 2025 (Thu) | 77.40 | 77.884 | 77.40 | 77.884 | 0 |
| 29th Oct 2025 (Wed) | 77.40 | 78.1867 | 77.40 | 78.1867 | 0 |
| 28th Oct 2025 (Tue) | 77.40 | 78.6831 | 77.40 | 78.6831 | 0 |
| 27th Oct 2025 (Mon) | 77.40 | 78.9175 | 77.40 | 78.9175 | 6 |
| 24th Oct 2025 (Fri) | 77.40 | 78.4667 | 77.40 | 78.4667 | 0 |
| 23rd Oct 2025 (Thu) | 77.40 | 78.0646 | 77.40 | 78.0646 | 0 |
| 22nd Oct 2025 (Wed) | 77.40 | 77.8095 | 77.40 | 77.8095 | 0 |
| 21st Oct 2025 (Tue) | 77.40 | 78.0378 | 77.40 | 78.0378 | 2 |
| 20th Oct 2025 (Mon) | 77.40 | 78.1777 | 77.40 | 78.1777 | 0 |