| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.98 | 79.1687 | 78.98 | 79.1687 | 0 |
| 18th Sep 2025 (Thu) | 78.98 | 79.2093 | 78.98 | 79.2093 | 0 |
| 17th Sep 2025 (Wed) | 78.98 | 78.98 | 78.98 | 78.8884 | 1,899 |
| 16th Sep 2025 (Tue) | 79.04 | 79.0752 | 79.04 | 79.0752 | 0 |
| 15th Sep 2025 (Mon) | 79.04 | 79.04 | 79.04 | 79.1604 | 100 |
| 12th Sep 2025 (Fri) | 78.60 | 78.7574 | 78.60 | 78.7574 | 0 |
| 11th Sep 2025 (Thu) | 78.60 | 78.9445 | 78.60 | 78.9445 | 0 |
| 10th Sep 2025 (Wed) | 78.60 | 78.60 | 78.60 | 78.5354 | 100 |
| 9th Sep 2025 (Tue) | 78.32 | 78.32 | 78.32 | 78.4589 | 100 |
| 8th Sep 2025 (Mon) | 78.69 | 78.69 | 78.69 | 78.6613 | 100 |
| 5th Sep 2025 (Fri) | 78.701 | 78.701 | 78.69 | 78.6221 | 100 |
| 4th Sep 2025 (Thu) | 78.289 | 78.5631 | 78.289 | 78.5631 | 0 |
| 3rd Sep 2025 (Wed) | 78.289 | 78.289 | 78.1717 | 78.1717 | 0 |
| 2nd Sep 2025 (Tue) | 78.289 | 78.289 | 77.7586 | 77.7586 | 0 |
| 1st Sep 2025 (Mon) | 78.289 | 78.289 | 77.9768 | 77.9768 | 0 |
| 29th Aug 2025 (Fri) | 78.289 | 78.289 | 77.9768 | 77.9768 | 0 |
| 28th Aug 2025 (Thu) | 78.289 | 78.289 | 78.289 | 78.2427 | 400 |
| 27th Aug 2025 (Wed) | 76.849 | 78.2129 | 76.849 | 78.2129 | 0 |
| 26th Aug 2025 (Tue) | 76.849 | 78.0324 | 76.849 | 78.0324 | 0 |
| 25th Aug 2025 (Mon) | 76.849 | 77.7826 | 76.849 | 77.7826 | 0 |
| 22nd Aug 2025 (Fri) | 76.849 | 78.00 | 76.849 | 78.00 | 0 |
| 21st Aug 2025 (Thu) | 76.849 | 76.849 | 76.8206 | 76.8206 | 49 |
| 20th Aug 2025 (Wed) | 76.849 | 77.1335 | 76.849 | 77.1335 | 66 |
| 19th Aug 2025 (Tue) | 76.849 | 77.1849 | 76.849 | 77.1849 | 0 |
| 18th Aug 2025 (Mon) | 76.849 | 77.2262 | 76.849 | 77.2262 | 0 |
| 15th Aug 2025 (Fri) | 76.849 | 77.265 | 76.849 | 77.265 | 0 |
| 14th Aug 2025 (Thu) | 76.849 | 77.2913 | 76.849 | 77.2913 | 0 |
| 13th Aug 2025 (Wed) | 76.849 | 77.6032 | 76.849 | 77.6032 | 0 |
| 12th Aug 2025 (Tue) | 76.849 | 77.2658 | 76.849 | 77.2658 | 0 |
| 11th Aug 2025 (Mon) | 76.849 | 76.9259 | 76.849 | 76.9259 | 0 |
| 8th Aug 2025 (Fri) | 76.849 | 76.8802 | 76.849 | 76.8802 | 0 |
| 7th Aug 2025 (Thu) | 76.849 | 76.9712 | 76.849 | 76.9712 | 0 |
| 6th Aug 2025 (Wed) | 76.849 | 77.1053 | 76.849 | 77.1053 | 0 |
| 5th Aug 2025 (Tue) | 76.849 | 76.9787 | 76.849 | 76.9787 | 0 |
| 4th Aug 2025 (Mon) | 76.849 | 77.033 | 76.849 | 77.033 | 0 |
| 1st Aug 2025 (Fri) | 76.849 | 76.849 | 76.5153 | 76.5153 | 0 |
| 31st Jul 2025 (Thu) | 76.849 | 76.849 | 76.528 | 76.528 | 0 |
| 30th Jul 2025 (Wed) | 76.849 | 76.849 | 76.5125 | 76.5125 | 0 |
| 29th Jul 2025 (Tue) | 76.849 | 76.849 | 76.8117 | 76.8117 | 0 |
| 28th Jul 2025 (Mon) | 76.849 | 76.849 | 76.849 | 76.755 | 251 |
| 25th Jul 2025 (Fri) | 76.22 | 76.8172 | 76.22 | 76.8172 | 0 |
| 24th Jul 2025 (Thu) | 76.22 | 76.7422 | 76.22 | 76.7422 | 0 |
| 23rd Jul 2025 (Wed) | 76.22 | 76.927 | 76.22 | 76.927 | 0 |
| 22nd Jul 2025 (Tue) | 76.22 | 76.8549 | 76.22 | 76.8549 | 0 |