| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.131 | 79.131 | 77.1344 | 77.1344 | 0 |
| 2nd Apr 2026 (Thu) | 79.131 | 79.131 | 77.1344 | 77.1344 | 0 |
| 1st Apr 2026 (Wed) | 79.131 | 79.131 | 76.8548 | 76.8548 | 0 |
| 31st Mar 2026 (Tue) | 79.131 | 79.131 | 76.5361 | 76.5361 | 1 |
| 30th Mar 2026 (Mon) | 79.131 | 79.131 | 75.1119 | 75.1119 | 0 |
| 27th Mar 2026 (Fri) | 79.131 | 79.131 | 74.8875 | 74.8875 | 0 |
| 26th Mar 2026 (Thu) | 79.131 | 79.131 | 75.32 | 75.32 | 0 |
| 25th Mar 2026 (Wed) | 79.131 | 79.131 | 76.2684 | 76.2684 | 0 |
| 24th Mar 2026 (Tue) | 79.131 | 79.131 | 76.9041 | 76.9041 | 0 |
| 23rd Mar 2026 (Mon) | 79.131 | 79.131 | 77.4517 | 77.4517 | 0 |
| 20th Mar 2026 (Fri) | 79.131 | 79.131 | 76.539 | 76.539 | 0 |
| 19th Mar 2026 (Thu) | 79.131 | 79.131 | 77.86 | 77.86 | 1 |
| 18th Mar 2026 (Wed) | 79.131 | 79.131 | 77.4703 | 77.4703 | 0 |
| 17th Mar 2026 (Tue) | 79.131 | 79.131 | 78.2007 | 78.2007 | 0 |
| 16th Mar 2026 (Mon) | 79.131 | 79.131 | 77.5902 | 77.5902 | 0 |
| 13th Mar 2026 (Fri) | 79.131 | 79.131 | 77.0539 | 77.0539 | 0 |
| 12th Mar 2026 (Thu) | 79.131 | 79.131 | 77.388 | 77.388 | 0 |
| 11th Mar 2026 (Wed) | 79.131 | 79.131 | 78.3923 | 78.3923 | 0 |
| 10th Mar 2026 (Tue) | 79.131 | 79.131 | 78.7886 | 78.7886 | 0 |
| 9th Mar 2026 (Mon) | 79.131 | 79.131 | 78.9596 | 78.9596 | 5 |
| 6th Mar 2026 (Fri) | 79.131 | 79.131 | 78.1267 | 78.1267 | 0 |
| 5th Mar 2026 (Thu) | 79.131 | 79.131 | 78.9466 | 78.9466 | 0 |
| 4th Mar 2026 (Wed) | 79.131 | 79.5569 | 79.131 | 79.5569 | 6 |
| 3rd Mar 2026 (Tue) | 79.131 | 79.131 | 79.131 | 79.0176 | 291 |
| 2nd Mar 2026 (Mon) | 79.95 | 79.95 | 79.3554 | 79.3554 | 0 |
| 27th Feb 2026 (Fri) | 79.95 | 79.95 | 79.3453 | 79.3453 | 0 |
| 26th Feb 2026 (Thu) | 79.95 | 79.95 | 79.6934 | 79.6934 | 0 |
| 25th Feb 2026 (Wed) | 79.95 | 79.95 | 79.8011 | 79.8011 | 0 |
| 24th Feb 2026 (Tue) | 79.95 | 79.95 | 79.555 | 79.555 | 0 |
| 23rd Feb 2026 (Mon) | 79.95 | 79.95 | 79.7706 | 79.7706 | 0 |
| 20th Feb 2026 (Fri) | 79.95 | 79.995 | 79.95 | 79.995 | 0 |
| 19th Feb 2026 (Thu) | 79.95 | 79.95 | 79.8971 | 79.8971 | 0 |
| 18th Feb 2026 (Wed) | 79.95 | 79.95 | 79.91 | 79.91 | 0 |
| 17th Feb 2026 (Tue) | 79.95 | 79.95 | 79.6917 | 79.6917 | 0 |
| 16th Feb 2026 (Mon) | 79.95 | 79.95 | 79.7987 | 79.7987 | 0 |
| 13th Feb 2026 (Fri) | 79.95 | 79.95 | 79.7987 | 79.7987 | 0 |
| 12th Feb 2026 (Thu) | 79.95 | 79.95 | 79.698 | 79.698 | 188 |
| 11th Feb 2026 (Wed) | 79.95 | 80.00 | 79.95 | 79.855 | 1 |
| 10th Feb 2026 (Tue) | 79.111 | 79.8451 | 79.111 | 79.8451 | 0 |
| 9th Feb 2026 (Mon) | 79.111 | 79.9456 | 79.111 | 79.9456 | 0 |
| 6th Feb 2026 (Fri) | 79.111 | 79.7178 | 79.111 | 79.7178 | 5 |
| 5th Feb 2026 (Thu) | 79.111 | 79.111 | 79.111 | 79.243 | 700 |