| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 76.22 | 76.4081 | 76.22 | 76.4081 | 0 |
| 17th Jul 2025 (Thu) | 76.22 | 76.2449 | 76.22 | 76.2449 | 0 |
| 16th Jul 2025 (Wed) | 76.22 | 76.22 | 76.09 | 76.09 | 0 |
| 15th Jul 2025 (Tue) | 76.22 | 76.22 | 75.7966 | 75.7966 | 0 |
| 14th Jul 2025 (Mon) | 76.22 | 76.22 | 76.2093 | 76.2093 | 50 |
| 11th Jul 2025 (Fri) | 76.22 | 76.22 | 76.0704 | 76.0704 | 0 |
| 10th Jul 2025 (Thu) | 76.22 | 76.3397 | 76.22 | 76.3397 | 0 |
| 9th Jul 2025 (Wed) | 76.22 | 76.29 | 76.22 | 76.4578 | 2,100 |
| 8th Jul 2025 (Tue) | 76.20 | 76.20 | 76.07 | 76.07 | 200 |
| 7th Jul 2025 (Mon) | 76.35 | 76.35 | 76.35 | 76.4047 | 100 |
| 4th Jul 2025 (Fri) | 76.58 | 76.7864 | 76.58 | 76.7864 | 0 |
| 3rd Jul 2025 (Thu) | 76.58 | 76.7864 | 76.58 | 76.7864 | 0 |
| 2nd Jul 2025 (Wed) | 76.58 | 76.7351 | 76.58 | 76.7351 | 0 |
| 1st Jul 2025 (Tue) | 76.58 | 76.58 | 76.58 | 76.534 | 2,350 |
| 30th Jun 2025 (Mon) | 76.644 | 76.644 | 76.644 | 76.644 | 0 |
| 27th Jun 2025 (Fri) | 76.1129 | 76.1129 | 76.1129 | 76.1129 | 0 |
| 26th Jun 2025 (Thu) | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| 25th Jun 2025 (Wed) | 75.825 | 75.825 | 75.825 | 75.825 | 0 |
| 24th Jun 2025 (Tue) | 76.2567 | 76.2567 | 76.2567 | 76.2567 | 0 |
| 23rd Jun 2025 (Mon) | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| 20th Jun 2025 (Fri) | 75.5564 | 75.5564 | 75.5564 | 75.5564 | 0 |
| 19th Jun 2025 (Thu) | 75.1194 | 75.1194 | 75.1194 | 75.1194 | 0 |
| 18th Jun 2025 (Wed) | 75.1194 | 75.1194 | 75.1194 | 75.1194 | 0 |
| 17th Jun 2025 (Tue) | 74.955 | 74.955 | 74.955 | 74.955 | 0 |
| 16th Jun 2025 (Mon) | 75.1267 | 75.1267 | 75.1267 | 75.1267 | 0 |
| 13th Jun 2025 (Fri) | 74.7334 | 74.7334 | 74.7334 | 74.7334 | 0 |
| 12th Jun 2025 (Thu) | 75.2405 | 75.2405 | 75.2405 | 75.2405 | 0 |
| 11th Jun 2025 (Wed) | 75.1433 | 75.1433 | 75.1433 | 75.1433 | 0 |
| 10th Jun 2025 (Tue) | 75.1603 | 75.1603 | 75.1603 | 75.1603 | 0 |
| 9th Jun 2025 (Mon) | 74.9036 | 74.9036 | 74.9036 | 74.9036 | 1 |
| 6th Jun 2025 (Fri) | 74.7684 | 74.7684 | 74.7684 | 74.7684 | 0 |
| 5th Jun 2025 (Thu) | 74.8107 | 74.8107 | 74.8107 | 74.8107 | 0 |
| 4th Jun 2025 (Wed) | 75.1342 | 75.1342 | 75.1342 | 75.1342 | 0 |
| 3rd Jun 2025 (Tue) | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| 2nd Jun 2025 (Mon) | 74.5908 | 74.5908 | 74.5908 | 74.5908 | 0 |
| 30th May 2025 (Fri) | 74.6399 | 74.6399 | 74.6399 | 74.6399 | 0 |
| 29th May 2025 (Thu) | 74.4926 | 74.4926 | 74.4926 | 74.4926 | 0 |
| 28th May 2025 (Wed) | 74.4544 | 74.4544 | 74.4544 | 74.4544 | 0 |
| 27th May 2025 (Tue) | 73.5123 | 73.5123 | 73.5123 | 73.5123 | 0 |
| 26th May 2025 (Mon) | 73.5123 | 73.5123 | 73.5123 | 73.5123 | 0 |
| 24th May 2025 (Sat) | 73.6549 | 73.6549 | 73.5123 | 73.5123 | 0 |
| 23rd May 2025 (Fri) | 73.6549 | 73.6549 | 73.6549 | 73.6549 | 0 |
| 22nd May 2025 (Thu) | 73.3849 | 73.3849 | 73.3849 | 73.3849 | 0 |
| 21st May 2025 (Wed) | 74.3112 | 74.3112 | 74.3112 | 74.3112 | 0 |
| 20th May 2025 (Tue) | 74.4473 | 74.4473 | 74.4473 | 74.4473 | 0 |
| 19th May 2025 (Mon) | 74.4817 | 74.4817 | 74.4817 | 74.4817 | 0 |