| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.40 | 43.59 | 43.40 | 43.59 | 1,747 |
| 5th Feb 2026 (Thu) | 43.23 | 43.25 | 43.17 | 43.16 | 1,203 |
| 4th Feb 2026 (Wed) | 43.50 | 43.70 | 43.33 | 43.47 | 550 |
| 3rd Feb 2026 (Tue) | 43.65 | 43.65 | 43.38 | 43.54 | 1,864 |
| 2nd Feb 2026 (Mon) | 43.50 | 43.71 | 43.50 | 43.68 | 2,407 |
| 30th Jan 2026 (Fri) | 43.62 | 43.62 | 43.445 | 43.55 | 2,588 |
| 29th Jan 2026 (Thu) | 43.62 | 43.62 | 43.39 | 43.57 | 3,833 |
| 28th Jan 2026 (Wed) | 43.74 | 43.74 | 43.64 | 43.67 | 732 |
| 27th Jan 2026 (Tue) | 43.66 | 43.67 | 43.62 | 43.67 | 402 |
| 26th Jan 2026 (Mon) | 43.60 | 43.62 | 43.59 | 43.62 | 818 |
| 23rd Jan 2026 (Fri) | 43.48 | 43.54 | 43.47 | 43.52 | 8,306 |
| 22nd Jan 2026 (Thu) | 43.41 | 43.49 | 43.41 | 43.49 | 12,309 |
| 21st Jan 2026 (Wed) | 43.25 | 43.46 | 43.20 | 43.40 | 14,920 |
| 20th Jan 2026 (Tue) | 43.34 | 43.36 | 43.16 | 43.17 | 11,272 |
| 19th Jan 2026 (Mon) | 43.58 | 43.61 | 43.53 | 43.565 | 3,385 |
| 16th Jan 2026 (Fri) | 43.58 | 43.61 | 43.53 | 43.565 | 3,385 |
| 15th Jan 2026 (Thu) | 43.67 | 43.67 | 43.57 | 43.5452 | 5,230 |
| 14th Jan 2026 (Wed) | 43.53 | 43.53 | 43.41 | 43.52 | 14,443 |
| 13th Jan 2026 (Tue) | 43.52 | 43.67 | 43.52 | 43.63 | 10,019 |
| 12th Jan 2026 (Mon) | 43.52 | 43.65 | 43.52 | 43.63 | 5,905 |
| 9th Jan 2026 (Fri) | 43.53 | 43.62 | 43.53 | 43.605 | 4,905 |
| 8th Jan 2026 (Thu) | 43.42 | 43.51 | 43.42 | 43.485 | 9,568 |
| 7th Jan 2026 (Wed) | 43.54 | 43.57 | 43.46 | 43.47 | 18,529 |
| 6th Jan 2026 (Tue) | 43.44 | 43.54 | 43.44 | 43.54 | 9,939 |
| 5th Jan 2026 (Mon) | 43.32 | 43.46 | 43.32 | 43.36 | 24,680 |
| 2nd Jan 2026 (Fri) | 43.42 | 43.42 | 43.19 | 43.32 | 58,286 |
| 1st Jan 2026 (Thu) | 43.22 | 43.275 | 43.21 | 43.26 | 5,328 |
| 31st Dec 2025 (Wed) | 43.22 | 43.275 | 43.21 | 43.26 | 5,328 |
| 30th Dec 2025 (Tue) | 43.21 | 43.21 | 43.21 | 43.215 | 333 |
| 29th Dec 2025 (Mon) | 43.18 | 43.23 | 43.16 | 43.2081 | 16,940 |
| 26th Dec 2025 (Fri) | 43.25 | 43.26 | 43.22 | 43.25 | 1,492 |
| 25th Dec 2025 (Thu) | 43.20 | 43.24 | 43.20 | 43.22 | 4,005 |
| 24th Dec 2025 (Wed) | 43.20 | 43.24 | 43.20 | 43.22 | 4,005 |
| 23rd Dec 2025 (Tue) | 43.21 | 43.215 | 43.20 | 43.20 | 4,093 |
| 22nd Dec 2025 (Mon) | 43.17 | 43.21 | 43.17 | 43.21 | 1,166 |
| 19th Dec 2025 (Fri) | 43.02 | 43.02 | 43.02 | 43.11 | 423 |
| 18th Dec 2025 (Thu) | 43.04 | 43.08 | 43.03 | 43.08 | 895 |
| 17th Dec 2025 (Wed) | 42.951 | 42.951 | 42.951 | 42.9508 | 500 |
| 16th Dec 2025 (Tue) | 43.10 | 43.10 | 43.00 | 43.02 | 530 |
| 15th Dec 2025 (Mon) | 43.001 | 43.001 | 43.00 | 43.00 | 1,235 |
| 12th Dec 2025 (Fri) | 43.14 | 43.14 | 42.995 | 42.995 | 2,221 |
| 11th Dec 2025 (Thu) | 42.96 | 43.02 | 42.96 | 43.01 | 2,908 |
| 10th Dec 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 398 |
| 9th Dec 2025 (Tue) | 42.93 | 43.00 | 42.92 | 42.96 | 582 |
| 8th Dec 2025 (Mon) | 42.96 | 42.96 | 42.92 | 42.9504 | 1,386 |