Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.79 40.80 40.74 40.75 2,580
17th Jul 2025 (Thu) 40.72 40.81 40.72 40.827 977
16th Jul 2025 (Wed) 40.69 40.69 40.59 40.6758 860
15th Jul 2025 (Tue) 40.63 40.63 40.63 40.6285 100
14th Jul 2025 (Mon) 40.58 40.66 40.58 40.6771 386
11th Jul 2025 (Fri) 40.61 40.61 40.60 40.6462 3,702
10th Jul 2025 (Thu) 40.65 40.65 40.64 40.65 2,097
9th Jul 2025 (Wed) 40.67 40.67 40.59 40.67 822
8th Jul 2025 (Tue) 40.55 40.56 40.53 40.5204 920
7th Jul 2025 (Mon) 40.53 40.60 40.53 40.50 1,529
4th Jul 2025 (Fri) 40.63 40.71 40.63 40.71 3,790
3rd Jul 2025 (Thu) 40.63 40.71 40.63 40.71 3,790
2nd Jul 2025 (Wed) 40.43 40.47 40.42 40.5304 7,886
1st Jul 2025 (Tue) 40.42 40.42 40.40 40.37 433
30th Jun 2025 (Mon) 40.47 40.47 40.37 40.4523 3,512
27th Jun 2025 (Fri) 40.14 40.3467 40.14 40.3467 77
26th Jun 2025 (Thu) 40.14 40.14 40.14 40.2422 2,300
25th Jun 2025 (Wed) 40.07 40.07 40.04 40.0695 516
24th Jun 2025 (Tue) 39.94 39.99 39.94 40.0675 463
23rd Jun 2025 (Mon) 39.75 39.75 39.60 39.8331 217
20th Jun 2025 (Fri) 39.67 39.67 39.61 39.604 1,132
19th Jun 2025 (Thu) 39.75 39.75 39.74 39.6441 1,159
18th Jun 2025 (Wed) 39.75 39.75 39.74 39.6441 1,159
17th Jun 2025 (Tue) 39.63 39.71 39.63 39.665 852
16th Jun 2025 (Mon) 39.81 39.83 39.81 39.79 1,076
13th Jun 2025 (Fri) 39.64 39.70 39.59 39.5951 606
12th Jun 2025 (Thu) 39.78 39.78 39.76 39.8116 100
11th Jun 2025 (Wed) 39.81 39.81 39.74 39.80 400
10th Jun 2025 (Tue) 39.72 39.77 39.71 39.7901 1,970
9th Jun 2025 (Mon) 39.70 39.70 39.67 39.6906 2,132
6th Jun 2025 (Fri) 39.63 39.63 39.63 39.6834 391
5th Jun 2025 (Thu) 39.699 39.699 39.699 39.51 100
4th Jun 2025 (Wed) 39.63 39.64 39.58 39.572 6,050
3rd Jun 2025 (Tue) 39.50 39.609 39.50 39.5837 2,242
2nd Jun 2025 (Mon) 39.34 39.37 39.21 39.4444 1,180
30th May 2025 (Fri) 39.33 39.399 39.26 39.373 11,386
29th May 2025 (Thu) 39.34 39.38 39.34 39.33 1,907
28th May 2025 (Wed) 39.389 39.389 39.389 39.389 933
27th May 2025 (Tue) 38.9788 38.9788 38.9788 38.9788 311
26th May 2025 (Mon) 38.9788 38.9788 38.9788 38.9788 0
24th May 2025 (Sat) 39.0953 39.0953 38.9788 38.9788 0
23rd May 2025 (Fri) 39.0953 39.0953 39.0953 39.0953 0
22nd May 2025 (Thu) 39.1272 39.1272 39.1272 39.1272 0
21st May 2025 (Wed) 39.4111 39.4111 39.4111 39.4111 143
20th May 2025 (Tue) 39.33 39.33 39.33 39.33 1,934
19th May 2025 (Mon) 39.4567 39.4567 39.4567 39.4567 0
FTSE 100 Latest
Value8,992.12
Change19.48