| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.96 | 42.00 | 41.95 | 42.0235 | 6,603 |
| 18th Sep 2025 (Thu) | 41.90 | 41.97 | 41.90 | 41.9549 | 1,203 |
| 17th Sep 2025 (Wed) | 41.89 | 41.89 | 41.82 | 41.902 | 2,892 |
| 16th Sep 2025 (Tue) | 41.88 | 41.88 | 41.87 | 41.86 | 1,056 |
| 15th Sep 2025 (Mon) | 41.95 | 41.95 | 41.89 | 41.89 | 668 |
| 12th Sep 2025 (Fri) | 41.86 | 41.86 | 41.86 | 41.86 | 712 |
| 11th Sep 2025 (Thu) | 41.81 | 41.85 | 41.81 | 41.83 | 4,427 |
| 10th Sep 2025 (Wed) | 41.79 | 41.79 | 41.69 | 41.70 | 1,654 |
| 9th Sep 2025 (Tue) | 41.65 | 41.65 | 41.65 | 41.66 | 646 |
| 8th Sep 2025 (Mon) | 41.70 | 41.70 | 41.60 | 41.6292 | 1,672 |
| 5th Sep 2025 (Fri) | 41.68 | 41.68 | 41.53 | 41.55 | 1,513 |
| 4th Sep 2025 (Thu) | 41.46 | 41.62 | 41.46 | 41.59 | 1,509 |
| 3rd Sep 2025 (Wed) | 41.45 | 41.45 | 41.381 | 41.42 | 3,181 |
| 2nd Sep 2025 (Tue) | 41.23 | 41.36 | 41.23 | 41.34 | 2,475 |
| 1st Sep 2025 (Mon) | 41.50 | 41.50 | 41.46 | 41.47 | 440 |
| 29th Aug 2025 (Fri) | 41.50 | 41.50 | 41.46 | 41.47 | 440 |
| 28th Aug 2025 (Thu) | 41.52 | 41.57 | 41.52 | 41.59 | 4,459 |
| 27th Aug 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.51 | 373 |
| 26th Aug 2025 (Tue) | 41.45 | 41.49 | 41.45 | 41.4844 | 423 |
| 25th Aug 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.47 | 211 |
| 22nd Aug 2025 (Fri) | 41.25 | 41.485 | 41.25 | 41.4838 | 3,218 |
| 21st Aug 2025 (Thu) | 41.22 | 41.22 | 41.21 | 41.2086 | 714 |
| 20th Aug 2025 (Wed) | 41.111 | 41.16 | 41.11 | 41.2673 | 322 |
| 19th Aug 2025 (Tue) | 41.35 | 41.42 | 41.24 | 41.2917 | 4,037 |
| 18th Aug 2025 (Mon) | 41.33 | 41.36 | 41.33 | 41.3964 | 1,617 |
| 15th Aug 2025 (Fri) | 41.36 | 41.36 | 41.35 | 41.37 | 742 |
| 14th Aug 2025 (Thu) | 41.28 | 41.36 | 41.28 | 41.3903 | 700 |
| 13th Aug 2025 (Wed) | 41.37 | 41.42 | 41.37 | 41.42 | 1,253 |
| 12th Aug 2025 (Tue) | 41.29 | 41.35 | 41.29 | 41.3507 | 873 |
| 11th Aug 2025 (Mon) | 41.21 | 41.22 | 41.16 | 41.1394 | 778 |
| 8th Aug 2025 (Fri) | 41.17 | 41.17 | 41.17 | 41.1752 | 515 |
| 7th Aug 2025 (Thu) | 41.00 | 41.00 | 40.97 | 40.99 | 427 |
| 6th Aug 2025 (Wed) | 40.90 | 40.99 | 40.90 | 40.9901 | 1,256 |
| 5th Aug 2025 (Tue) | 40.96 | 40.96 | 40.88 | 40.905 | 1,000 |
| 4th Aug 2025 (Mon) | 40.90 | 40.90 | 40.90 | 40.9661 | 443 |
| 1st Aug 2025 (Fri) | 40.73 | 40.73 | 40.62 | 40.6651 | 4,553 |
| 31st Jul 2025 (Thu) | 41.14 | 41.14 | 41.04 | 41.0056 | 3,351 |
| 30th Jul 2025 (Wed) | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
| 29th Jul 2025 (Tue) | 41.10 | 41.10 | 41.0706 | 41.0706 | 0 |
| 28th Jul 2025 (Mon) | 41.10 | 41.10 | 41.10 | 41.12 | 100 |
| 25th Jul 2025 (Fri) | 41.08 | 41.08 | 41.08 | 41.0839 | 138 |
| 24th Jul 2025 (Thu) | 40.91 | 41.0237 | 40.91 | 41.0237 | 0 |
| 23rd Jul 2025 (Wed) | 40.91 | 41.01 | 40.91 | 40.9749 | 1,153 |
| 22nd Jul 2025 (Tue) | 40.89 | 40.89 | 40.75 | 40.81 | 1,669 |