| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 43.10 | 43.10 | 43.00 | 43.02 | 530 |
| 15th Dec 2025 (Mon) | 43.001 | 43.001 | 43.00 | 43.00 | 1,235 |
| 12th Dec 2025 (Fri) | 43.14 | 43.14 | 42.995 | 42.995 | 2,221 |
| 11th Dec 2025 (Thu) | 42.96 | 43.02 | 42.96 | 43.01 | 2,908 |
| 10th Dec 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 398 |
| 9th Dec 2025 (Tue) | 42.93 | 43.00 | 42.92 | 42.96 | 582 |
| 8th Dec 2025 (Mon) | 42.96 | 42.96 | 42.92 | 42.9504 | 1,386 |
| 5th Dec 2025 (Fri) | 42.91 | 42.95 | 42.91 | 42.95 | 1,693 |
| 4th Dec 2025 (Thu) | 42.93 | 42.95 | 42.91 | 42.91 | 997 |
| 3rd Dec 2025 (Wed) | 42.84 | 42.88 | 42.84 | 42.91 | 608 |
| 2nd Dec 2025 (Tue) | 42.88 | 42.88 | 42.81 | 42.84 | 713 |
| 1st Dec 2025 (Mon) | 42.83 | 42.83 | 42.80 | 42.8143 | 764 |
| 28th Nov 2025 (Fri) | 42.84 | 42.84 | 42.76 | 42.85 | 1,682 |
| 27th Nov 2025 (Thu) | 42.69 | 42.79 | 42.69 | 42.765 | 727 |
| 26th Nov 2025 (Wed) | 42.69 | 42.79 | 42.69 | 42.765 | 725 |
| 25th Nov 2025 (Tue) | 42.46 | 42.65 | 42.46 | 42.6795 | 460 |
| 24th Nov 2025 (Mon) | 42.52 | 42.52 | 42.48 | 42.49 | 1,042 |
| 21st Nov 2025 (Fri) | 42.20 | 42.20 | 42.20 | 42.2136 | 150 |
| 20th Nov 2025 (Thu) | 42.23 | 42.31 | 42.23 | 42.31 | 0 |
| 19th Nov 2025 (Wed) | 42.23 | 42.24 | 42.23 | 42.31 | 576 |
| 18th Nov 2025 (Tue) | 42.28 | 42.32 | 42.21 | 42.24 | 1,435 |
| 17th Nov 2025 (Mon) | 42.40 | 42.43 | 42.28 | 42.36 | 4,610 |
| 14th Nov 2025 (Fri) | 42.34 | 42.52 | 42.32 | 42.4703 | 1,421 |
| 13th Nov 2025 (Thu) | 42.45 | 42.45 | 42.44 | 42.425 | 944 |
| 12th Nov 2025 (Wed) | 42.61 | 42.64 | 42.61 | 42.60 | 696 |
| 11th Nov 2025 (Tue) | 42.61 | 42.61 | 42.60 | 42.60 | 1,489 |
| 10th Nov 2025 (Mon) | 42.64 | 42.64 | 42.58 | 42.57 | 2,157 |
| 7th Nov 2025 (Fri) | 42.19 | 42.34 | 42.19 | 42.34 | 1,579 |
| 6th Nov 2025 (Thu) | 42.34 | 42.38 | 42.33 | 42.3489 | 5,861 |
| 5th Nov 2025 (Wed) | 42.40 | 42.52 | 42.40 | 42.4974 | 787 |
| 4th Nov 2025 (Tue) | 42.52 | 42.52 | 42.49 | 42.49 | 0 |
| 3rd Nov 2025 (Mon) | 42.52 | 42.52 | 42.50 | 42.49 | 636 |
| 31st Oct 2025 (Fri) | 42.47 | 42.51 | 42.46 | 42.49 | 1,261 |
| 30th Oct 2025 (Thu) | 42.47 | 42.50 | 42.44 | 42.42 | 1,858 |
| 29th Oct 2025 (Wed) | 42.54 | 42.54 | 42.54 | 42.4958 | 0 |
| 28th Oct 2025 (Tue) | 42.51 | 42.5351 | 42.51 | 42.5351 | 122 |
| 27th Oct 2025 (Mon) | 42.51 | 42.51 | 42.51 | 42.525 | 659 |
| 24th Oct 2025 (Fri) | 42.40 | 42.45 | 42.40 | 42.43 | 561 |
| 23rd Oct 2025 (Thu) | 42.25 | 42.37 | 42.25 | 42.38 | 394 |
| 22nd Oct 2025 (Wed) | 42.26 | 42.26 | 42.20 | 42.2336 | 892 |
| 21st Oct 2025 (Tue) | 42.26 | 42.33 | 42.26 | 42.32 | 2,671 |
| 20th Oct 2025 (Mon) | 42.25 | 42.32 | 42.25 | 42.2607 | 2,026 |
| 17th Oct 2025 (Fri) | 41.94 | 42.03 | 41.94 | 42.0979 | 201 |