Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.56 42.73 42.56 42.73 357
2nd Apr 2026 (Thu) 42.56 42.73 42.56 42.73 357
1st Apr 2026 (Wed) 42.73 42.73 42.71 42.69 318
31st Mar 2026 (Tue) 42.23 42.55 42.22 42.51 936
30th Mar 2026 (Mon) 42.23 42.23 42.13 41.9405 1,361
27th Mar 2026 (Fri) 42.15 42.21 42.02 42.04 2,184
26th Mar 2026 (Thu) 42.60 42.60 42.37 42.37 1,746
25th Mar 2026 (Wed) 42.65 42.79 42.65 42.68 1,701
24th Mar 2026 (Tue) 42.54 42.59 42.53 42.58 1,413
23rd Mar 2026 (Mon) 42.78 42.78 42.67 42.67 755
20th Mar 2026 (Fri) 42.62 42.62 42.33 42.33 11,197
19th Mar 2026 (Thu) 42.61 42.75 42.59 42.74 4,228
18th Mar 2026 (Wed) 43.00 43.00 42.79 42.79 3,296
17th Mar 2026 (Tue) 43.13 43.13 43.05 43.08 1,287
16th Mar 2026 (Mon) 42.98 43.05 42.97 42.9681 747
13th Mar 2026 (Fri) 43.01 43.01 42.78 42.79 2,370
12th Mar 2026 (Thu) 42.98 43.00 42.88 42.90 2,743
11th Mar 2026 (Wed) 43.22 43.24 43.16 43.21 1,629
10th Mar 2026 (Tue) 43.20 43.39 43.20 43.24 5,238
9th Mar 2026 (Mon) 42.83 43.28 42.83 43.28 954
6th Mar 2026 (Fri) 43.13 43.13 43.10 43.11 841
5th Mar 2026 (Thu) 43.33 43.37 43.21 43.37 1,961
4th Mar 2026 (Wed) 43.40 43.51 43.40 43.48 4,089
3rd Mar 2026 (Tue) 43.13 43.33 43.00 43.27 840
2nd Mar 2026 (Mon) 43.51 43.56 43.48 43.51 1,939
27th Feb 2026 (Fri) 43.41 43.52 43.41 43.52 1,055
26th Feb 2026 (Thu) 43.48 43.58 43.43 43.57 2,164
25th Feb 2026 (Wed) 43.57 43.65 43.57 43.65 0
24th Feb 2026 (Tue) 43.57 43.57 43.50 43.50 0
23rd Feb 2026 (Mon) 43.57 43.57 43.32 43.37 841
20th Feb 2026 (Fri) 43.41 43.57 43.41 43.564 11,764
19th Feb 2026 (Thu) 43.39 43.45 43.37 43.424 2,309
18th Feb 2026 (Wed) 43.35 43.52 43.35 43.48 1,474
17th Feb 2026 (Tue) 43.21 43.42 43.21 43.30 4,683
16th Feb 2026 (Mon) 43.23 43.46 43.23 43.34 2,418
13th Feb 2026 (Fri) 43.23 43.46 43.23 43.34 2,418
12th Feb 2026 (Thu) 43.68 43.68 43.33 43.314 1,828
11th Feb 2026 (Wed) 43.70 43.70 43.55 43.614 1
10th Feb 2026 (Tue) 43.67 43.68 43.63 43.63 1,934
9th Feb 2026 (Mon) 43.46 43.72 43.46 43.61 8,840
6th Feb 2026 (Fri) 43.40 43.59 43.40 43.59 1,747
5th Feb 2026 (Thu) 43.23 43.25 43.17 43.16 1,203
FTSE 100 Latest
Value10,436.29
Change71.50