| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.57 | 70.64 | 70.57 | 70.7956 | 451 |
| 5th Feb 2026 (Thu) | 70.10 | 70.10 | 69.4651 | 69.4651 | 30 |
| 4th Feb 2026 (Wed) | 70.10 | 70.36 | 70.10 | 70.2798 | 1,421 |
| 3rd Feb 2026 (Tue) | 69.64 | 70.05 | 69.39 | 69.7463 | 3,104 |
| 2nd Feb 2026 (Mon) | 69.06 | 69.06 | 68.9318 | 68.9318 | 95 |
| 30th Jan 2026 (Fri) | 69.06 | 69.06 | 68.6181 | 68.6181 | 15 |
| 29th Jan 2026 (Thu) | 69.06 | 69.12 | 69.06 | 69.3074 | 339 |
| 28th Jan 2026 (Wed) | 68.95 | 69.2684 | 68.95 | 69.2684 | 0 |
| 27th Jan 2026 (Tue) | 68.95 | 68.99 | 68.95 | 69.2684 | 668 |
| 26th Jan 2026 (Mon) | 67.27 | 68.02 | 67.27 | 68.02 | 159 |
| 23rd Jan 2026 (Fri) | 67.27 | 67.6716 | 67.27 | 67.6716 | 51 |
| 22nd Jan 2026 (Thu) | 67.27 | 67.43 | 67.27 | 67.3444 | 585 |
| 21st Jan 2026 (Wed) | 66.845 | 66.87 | 66.835 | 67.166 | 426 |
| 20th Jan 2026 (Tue) | 66.78 | 66.78 | 66.24 | 66.24 | 0 |
| 19th Jan 2026 (Mon) | 66.78 | 66.78 | 66.61 | 66.705 | 200 |
| 16th Jan 2026 (Fri) | 66.78 | 66.78 | 66.61 | 66.705 | 200 |
| 15th Jan 2026 (Thu) | 66.89 | 66.91 | 66.89 | 66.691 | 302 |
| 14th Jan 2026 (Wed) | 66.17 | 66.6803 | 66.17 | 66.6803 | 0 |
| 13th Jan 2026 (Tue) | 66.17 | 66.32 | 66.17 | 66.52 | 200 |
| 12th Jan 2026 (Mon) | 66.055 | 66.52 | 66.055 | 66.52 | 0 |
| 9th Jan 2026 (Fri) | 66.055 | 66.16 | 66.04 | 66.0596 | 425 |
| 8th Jan 2026 (Thu) | 65.87 | 65.87 | 65.87 | 65.88 | 500 |
| 7th Jan 2026 (Wed) | 65.87 | 65.87 | 65.715 | 65.715 | 15 |
| 6th Jan 2026 (Tue) | 65.87 | 65.87 | 65.87 | 65.9065 | 506 |
| 5th Jan 2026 (Mon) | 65.45 | 65.63 | 65.45 | 65.727 | 200 |
| 2nd Jan 2026 (Fri) | 65.16 | 65.22 | 65.16 | 65.2279 | 226 |
| 1st Jan 2026 (Thu) | 64.67 | 64.67 | 64.5311 | 64.5311 | 100 |
| 31st Dec 2025 (Wed) | 64.67 | 64.67 | 64.5311 | 64.5311 | 100 |
| 30th Dec 2025 (Tue) | 64.67 | 64.7654 | 64.67 | 64.7654 | 9 |
| 29th Dec 2025 (Mon) | 64.67 | 64.67 | 64.60 | 64.535 | 347 |
| 26th Dec 2025 (Fri) | 64.52 | 64.77 | 64.52 | 64.77 | 122 |
| 25th Dec 2025 (Thu) | 64.52 | 64.6846 | 64.52 | 64.6846 | 0 |
| 24th Dec 2025 (Wed) | 64.52 | 64.6846 | 64.52 | 64.6846 | 0 |
| 23rd Dec 2025 (Tue) | 64.52 | 64.52 | 64.52 | 64.55 | 207 |
| 22nd Dec 2025 (Mon) | 64.16 | 64.16 | 64.16 | 64.27 | 101 |
| 19th Dec 2025 (Fri) | 64.05 | 64.05 | 64.05 | 63.9442 | 14 |
| 18th Dec 2025 (Thu) | 63.74 | 63.88 | 63.68 | 63.6425 | 812 |
| 17th Dec 2025 (Wed) | 63.60 | 63.60 | 63.60 | 63.405 | 226 |
| 16th Dec 2025 (Tue) | 63.70 | 63.70 | 63.67 | 63.5863 | 303 |
| 15th Dec 2025 (Mon) | 63.88 | 63.91 | 63.84 | 63.90 | 200 |
| 12th Dec 2025 (Fri) | 63.63 | 63.63 | 63.38 | 63.4276 | 419 |
| 11th Dec 2025 (Thu) | 63.63 | 63.63 | 63.62 | 63.7048 | 304 |
| 10th Dec 2025 (Wed) | 62.87 | 63.515 | 62.87 | 63.5154 | 821 |
| 9th Dec 2025 (Tue) | 62.90 | 62.90 | 62.90 | 62.7842 | 200 |
| 8th Dec 2025 (Mon) | 62.81 | 62.81 | 62.81 | 62.7754 | 250 |