| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.31 | 69.31 | 68.8339 | 68.8339 | 103 |
| 2nd Apr 2026 (Thu) | 69.31 | 69.31 | 68.8339 | 68.8339 | 103 |
| 1st Apr 2026 (Wed) | 69.31 | 69.31 | 69.08 | 69.3437 | 113 |
| 31st Mar 2026 (Tue) | 66.35 | 68.2838 | 66.35 | 68.2838 | 32 |
| 30th Mar 2026 (Mon) | 66.35 | 66.451 | 66.06 | 66.0708 | 990 |
| 27th Mar 2026 (Fri) | 66.67 | 66.67 | 66.67 | 66.2158 | 0 |
| 26th Mar 2026 (Thu) | 66.09 | 66.6087 | 66.09 | 66.6087 | 95 |
| 25th Mar 2026 (Wed) | 66.09 | 67.8118 | 66.09 | 67.8118 | 129 |
| 24th Mar 2026 (Tue) | 66.09 | 66.9863 | 66.09 | 66.9863 | 0 |
| 23rd Mar 2026 (Mon) | 66.09 | 67.3288 | 66.09 | 67.3288 | 18 |
| 20th Mar 2026 (Fri) | 66.09 | 66.09 | 66.09 | 66.0877 | 164 |
| 19th Mar 2026 (Thu) | 68.94 | 68.94 | 68.2208 | 68.2208 | 2 |
| 18th Mar 2026 (Wed) | 68.94 | 68.94 | 68.2831 | 68.2831 | 0 |
| 17th Mar 2026 (Tue) | 68.94 | 69.2111 | 68.94 | 69.2111 | 4 |
| 16th Mar 2026 (Mon) | 68.94 | 68.94 | 68.5716 | 68.5716 | 0 |
| 13th Mar 2026 (Fri) | 68.94 | 68.94 | 67.1827 | 67.1827 | 0 |
| 12th Mar 2026 (Thu) | 68.94 | 68.94 | 67.9115 | 67.9115 | 0 |
| 11th Mar 2026 (Wed) | 68.94 | 68.94 | 68.94 | 69.115 | 213 |
| 10th Mar 2026 (Tue) | 69.011 | 69.011 | 68.8882 | 68.8882 | 0 |
| 9th Mar 2026 (Mon) | 69.011 | 69.011 | 68.8975 | 68.8975 | 0 |
| 6th Mar 2026 (Fri) | 69.011 | 69.011 | 68.2235 | 68.2235 | 0 |
| 5th Mar 2026 (Thu) | 69.011 | 69.011 | 68.66 | 68.80 | 217 |
| 4th Mar 2026 (Wed) | 68.481 | 70.4581 | 68.481 | 70.4581 | 74 |
| 3rd Mar 2026 (Tue) | 68.481 | 68.481 | 68.481 | 70.1191 | 10 |
| 2nd Mar 2026 (Mon) | 74.18 | 74.18 | 72.62 | 72.62 | 13 |
| 27th Feb 2026 (Fri) | 74.18 | 74.18 | 73.9457 | 73.9457 | 0 |
| 26th Feb 2026 (Thu) | 74.18 | 74.18 | 74.16 | 74.12 | 900 |
| 25th Feb 2026 (Wed) | 73.08 | 74.27 | 73.08 | 74.27 | 0 |
| 24th Feb 2026 (Tue) | 73.08 | 73.2953 | 73.08 | 73.2953 | 0 |
| 23rd Feb 2026 (Mon) | 73.08 | 73.1972 | 73.08 | 73.1972 | 0 |
| 20th Feb 2026 (Fri) | 73.08 | 73.08 | 72.99 | 73.2211 | 364 |
| 19th Feb 2026 (Thu) | 72.29 | 72.29 | 72.29 | 72.4296 | 500 |
| 18th Feb 2026 (Wed) | 72.60 | 72.60 | 72.40 | 72.4488 | 299 |
| 17th Feb 2026 (Tue) | 72.38 | 72.64 | 72.38 | 72.5221 | 549 |
| 16th Feb 2026 (Mon) | 71.98 | 72.18 | 71.98 | 72.3478 | 619 |
| 13th Feb 2026 (Fri) | 71.98 | 72.18 | 71.98 | 72.3478 | 619 |
| 12th Feb 2026 (Thu) | 72.41 | 72.41 | 72.41 | 72.32 | 260 |
| 11th Feb 2026 (Wed) | 72.67 | 72.93 | 72.67 | 72.90 | 2,976 |
| 10th Feb 2026 (Tue) | 71.99 | 72.10 | 71.99 | 71.915 | 892 |
| 9th Feb 2026 (Mon) | 71.96 | 71.96 | 71.93 | 71.8972 | 1,039 |
| 6th Feb 2026 (Fri) | 70.57 | 70.64 | 70.57 | 70.7956 | 451 |