| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.63 | 63.63 | 63.38 | 63.4276 | 419 |
| 11th Dec 2025 (Thu) | 63.63 | 63.63 | 63.62 | 63.7048 | 304 |
| 10th Dec 2025 (Wed) | 62.87 | 63.515 | 62.87 | 63.5154 | 821 |
| 9th Dec 2025 (Tue) | 62.90 | 62.90 | 62.90 | 62.7842 | 200 |
| 8th Dec 2025 (Mon) | 62.81 | 62.81 | 62.81 | 62.7754 | 250 |
| 5th Dec 2025 (Fri) | 62.96 | 62.96 | 62.78 | 62.7888 | 136 |
| 4th Dec 2025 (Thu) | 62.88 | 62.88 | 62.81 | 62.7638 | 266 |
| 3rd Dec 2025 (Wed) | 62.65 | 62.69 | 62.65 | 62.7692 | 215 |
| 2nd Dec 2025 (Tue) | 62.54 | 62.54 | 62.54 | 62.6421 | 130 |
| 1st Dec 2025 (Mon) | 62.52 | 62.52 | 62.3853 | 62.3853 | 211 |
| 28th Nov 2025 (Fri) | 62.52 | 62.52 | 62.52 | 62.5959 | 206 |
| 27th Nov 2025 (Thu) | 62.37 | 62.37 | 62.37 | 62.585 | 200 |
| 26th Nov 2025 (Wed) | 62.37 | 62.37 | 62.37 | 62.585 | 100 |
| 25th Nov 2025 (Tue) | 61.81 | 61.96 | 61.81 | 61.9129 | 700 |
| 24th Nov 2025 (Mon) | 61.00 | 61.06 | 61.00 | 61.101 | 104 |
| 21st Nov 2025 (Fri) | 60.87 | 60.87 | 60.87 | 60.9176 | 200 |
| 20th Nov 2025 (Thu) | 60.88 | 60.88 | 60.8385 | 60.8385 | 0 |
| 19th Nov 2025 (Wed) | 60.88 | 60.88 | 60.88 | 60.8385 | 200 |
| 18th Nov 2025 (Tue) | 60.88 | 61.05 | 60.88 | 61.0313 | 425 |
| 17th Nov 2025 (Mon) | 62.37 | 62.41 | 61.64 | 61.675 | 262 |
| 14th Nov 2025 (Fri) | 62.72 | 62.72 | 62.72 | 62.5833 | 100 |
| 13th Nov 2025 (Thu) | 63.24 | 63.24 | 62.74 | 62.695 | 300 |
| 12th Nov 2025 (Wed) | 62.31 | 62.9843 | 62.31 | 62.9843 | 0 |
| 11th Nov 2025 (Tue) | 62.31 | 62.31 | 62.31 | 62.3122 | 142 |
| 10th Nov 2025 (Mon) | 60.91 | 62.1013 | 60.91 | 62.1013 | 109 |
| 7th Nov 2025 (Fri) | 60.91 | 60.91 | 60.91 | 61.2576 | 400 |
| 6th Nov 2025 (Thu) | 61.105 | 61.105 | 61.105 | 61.1206 | 310 |
| 5th Nov 2025 (Wed) | 61.045 | 61.2011 | 61.045 | 61.2011 | 0 |
| 4th Nov 2025 (Tue) | 61.69 | 61.69 | 61.5328 | 61.5328 | 0 |
| 3rd Nov 2025 (Mon) | 61.69 | 61.69 | 61.5328 | 61.5328 | 100 |
| 31st Oct 2025 (Fri) | 61.69 | 61.69 | 61.3022 | 61.3022 | 11 |
| 30th Oct 2025 (Thu) | 61.69 | 61.69 | 61.32 | 61.32 | 48 |
| 29th Oct 2025 (Wed) | 61.69 | 61.69 | 61.69 | 61.37 | 100 |
| 28th Oct 2025 (Tue) | 61.48 | 61.66 | 61.48 | 61.66 | 210 |
| 27th Oct 2025 (Mon) | 61.48 | 61.48 | 61.48 | 61.5532 | 300 |
| 24th Oct 2025 (Fri) | 61.10 | 61.2617 | 61.10 | 61.2617 | 14 |
| 23rd Oct 2025 (Thu) | 61.10 | 61.10 | 61.10 | 61.065 | 300 |
| 22nd Oct 2025 (Wed) | 61.00 | 61.00 | 60.7446 | 60.7446 | 172 |
| 21st Oct 2025 (Tue) | 61.00 | 61.00 | 60.4977 | 60.4977 | 111 |
| 20th Oct 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.0758 | 519 |
| 17th Oct 2025 (Fri) | 60.98 | 60.98 | 60.7585 | 60.7585 | 232 |
| 16th Oct 2025 (Thu) | 60.98 | 60.98 | 60.98 | 60.8658 | 172 |
| 15th Oct 2025 (Wed) | 60.81 | 60.81 | 60.64 | 60.6488 | 400 |
| 14th Oct 2025 (Tue) | 59.93 | 60.5368 | 59.93 | 60.5368 | 235 |
| 13th Oct 2025 (Mon) | 59.93 | 59.93 | 59.93 | 60.225 | 756 |