| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.02 | 58.02 | 58.02 | 57.9933 | 270 |
| 17th Jul 2025 (Thu) | 57.93 | 57.93 | 57.93 | 58.0341 | 248 |
| 16th Jul 2025 (Wed) | 57.82 | 57.9878 | 57.82 | 57.9878 | 0 |
| 15th Jul 2025 (Tue) | 57.82 | 57.82 | 57.82 | 57.72 | 282 |
| 14th Jul 2025 (Mon) | 58.27 | 58.47 | 58.27 | 58.47 | 0 |
| 11th Jul 2025 (Fri) | 58.27 | 58.27 | 58.27 | 58.11 | 112 |
| 10th Jul 2025 (Thu) | 58.23 | 58.46 | 58.23 | 58.46 | 0 |
| 9th Jul 2025 (Wed) | 58.23 | 58.83 | 58.23 | 58.83 | 0 |
| 8th Jul 2025 (Tue) | 58.23 | 58.32 | 58.23 | 58.32 | 0 |
| 7th Jul 2025 (Mon) | 58.23 | 58.23 | 58.23 | 58.02 | 1,085 |
| 4th Jul 2025 (Fri) | 57.24 | 58.47 | 57.24 | 58.47 | 108 |
| 3rd Jul 2025 (Thu) | 57.24 | 58.47 | 57.24 | 58.47 | 108 |
| 2nd Jul 2025 (Wed) | 57.24 | 58.13 | 57.24 | 58.13 | 8 |
| 1st Jul 2025 (Tue) | 57.24 | 58.33 | 57.24 | 58.33 | 12 |
| 30th Jun 2025 (Mon) | 57.24 | 58.28 | 57.24 | 58.28 | 7 |
| 27th Jun 2025 (Fri) | 57.24 | 57.94 | 57.24 | 57.94 | 0 |
| 26th Jun 2025 (Thu) | 57.24 | 57.77 | 57.24 | 57.77 | 13 |
| 25th Jun 2025 (Wed) | 57.24 | 57.24 | 57.24 | 57.42 | 208 |
| 24th Jun 2025 (Tue) | 56.43 | 57.56 | 56.43 | 57.56 | 9 |
| 23rd Jun 2025 (Mon) | 56.43 | 56.81 | 56.43 | 56.81 | 95 |
| 20th Jun 2025 (Fri) | 56.43 | 56.43 | 56.43 | 56.3638 | 165 |
| 19th Jun 2025 (Thu) | 57.20 | 57.20 | 56.58 | 56.58 | 0 |
| 18th Jun 2025 (Wed) | 57.20 | 57.20 | 56.58 | 56.58 | 0 |
| 17th Jun 2025 (Tue) | 57.20 | 57.20 | 56.30 | 56.30 | 1 |
| 16th Jun 2025 (Mon) | 57.20 | 57.20 | 57.15 | 57.15 | 0 |
| 13th Jun 2025 (Fri) | 57.20 | 57.20 | 56.85 | 56.85 | 107 |
| 12th Jun 2025 (Thu) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 11th Jun 2025 (Wed) | 57.20 | 57.20 | 56.75 | 56.75 | 2 |
| 10th Jun 2025 (Tue) | 57.20 | 57.20 | 56.47 | 56.47 | 0 |
| 9th Jun 2025 (Mon) | 57.20 | 57.20 | 56.81 | 56.81 | 0 |
| 6th Jun 2025 (Fri) | 57.20 | 57.20 | 57.20 | 57.19 | 2,608 |
| 5th Jun 2025 (Thu) | 56.19 | 57.21 | 56.19 | 57.21 | 16 |
| 4th Jun 2025 (Wed) | 56.19 | 56.97 | 56.19 | 56.97 | 43 |
| 3rd Jun 2025 (Tue) | 56.19 | 56.79 | 56.19 | 56.79 | 0 |
| 2nd Jun 2025 (Mon) | 56.19 | 57.02 | 56.19 | 57.02 | 0 |
| 30th May 2025 (Fri) | 56.19 | 56.48 | 56.19 | 56.48 | 0 |
| 29th May 2025 (Thu) | 56.19 | 56.39 | 56.19 | 56.39 | 1 |
| 28th May 2025 (Wed) | 56.53 | 56.53 | 56.53 | 56.53 | 0 |
| 27th May 2025 (Tue) | 56.10 | 56.10 | 56.10 | 56.10 | 5 |
| 26th May 2025 (Mon) | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 24th May 2025 (Sat) | 55.72 | 56.10 | 55.72 | 56.10 | 0 |
| 23rd May 2025 (Fri) | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
| 22nd May 2025 (Thu) | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
| 21st May 2025 (Wed) | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
| 20th May 2025 (Tue) | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
| 19th May 2025 (Mon) | 55.25 | 55.25 | 55.25 | 55.25 | 127 |