| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.93 | 60.985 | 60.93 | 60.9544 | 204 |
| 18th Sep 2025 (Thu) | 61.17 | 61.23 | 61.17 | 61.2053 | 532 |
| 17th Sep 2025 (Wed) | 61.43 | 61.69 | 61.32 | 61.3234 | 507 |
| 16th Sep 2025 (Tue) | 61.82 | 61.82 | 61.6828 | 61.6828 | 4 |
| 15th Sep 2025 (Mon) | 61.82 | 61.82 | 61.82 | 61.8468 | 103 |
| 12th Sep 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.5926 | 190 |
| 11th Sep 2025 (Thu) | 60.959 | 61.8032 | 60.959 | 61.8032 | 0 |
| 10th Sep 2025 (Wed) | 60.959 | 61.16 | 60.959 | 61.16 | 0 |
| 9th Sep 2025 (Tue) | 60.959 | 60.959 | 60.959 | 60.9958 | 100 |
| 8th Sep 2025 (Mon) | 60.91 | 61.09 | 60.91 | 61.0845 | 300 |
| 5th Sep 2025 (Fri) | 60.70 | 61.03 | 60.70 | 61.03 | 97 |
| 4th Sep 2025 (Thu) | 60.70 | 60.74 | 60.70 | 60.74 | 76 |
| 3rd Sep 2025 (Wed) | 60.70 | 60.70 | 60.4156 | 60.4156 | 178 |
| 2nd Sep 2025 (Tue) | 60.70 | 60.70 | 60.386 | 60.386 | 9 |
| 1st Sep 2025 (Mon) | 60.70 | 60.77 | 60.70 | 60.72 | 600 |
| 29th Aug 2025 (Fri) | 60.70 | 60.77 | 60.70 | 60.72 | 600 |
| 28th Aug 2025 (Thu) | 60.729 | 60.729 | 60.729 | 60.8021 | 6 |
| 27th Aug 2025 (Wed) | 60.729 | 60.729 | 60.729 | 60.7044 | 204 |
| 26th Aug 2025 (Tue) | 60.96 | 60.96 | 60.96 | 61.0011 | 428 |
| 25th Aug 2025 (Mon) | 61.50 | 61.50 | 61.13 | 61.1335 | 523 |
| 22nd Aug 2025 (Fri) | 62.06 | 62.06 | 62.06 | 61.9225 | 243 |
| 21st Aug 2025 (Thu) | 61.18 | 61.18 | 61.18 | 61.1387 | 114 |
| 20th Aug 2025 (Wed) | 61.14 | 61.3213 | 61.14 | 61.3213 | 1 |
| 19th Aug 2025 (Tue) | 61.14 | 61.14 | 61.0402 | 61.0402 | 0 |
| 18th Aug 2025 (Mon) | 61.14 | 61.14 | 61.0578 | 61.0578 | 10 |
| 15th Aug 2025 (Fri) | 61.14 | 61.14 | 61.14 | 61.2281 | 317 |
| 14th Aug 2025 (Thu) | 61.00 | 61.08 | 61.00 | 61.065 | 708 |
| 13th Aug 2025 (Wed) | 61.02 | 61.06 | 61.02 | 61.0548 | 306 |
| 12th Aug 2025 (Tue) | 60.14 | 60.7558 | 60.14 | 60.7558 | 0 |
| 11th Aug 2025 (Mon) | 60.14 | 60.14 | 60.14 | 60.1095 | 117 |
| 8th Aug 2025 (Fri) | 59.31 | 60.1355 | 59.31 | 60.1355 | 119 |
| 7th Aug 2025 (Thu) | 59.31 | 59.8558 | 59.31 | 59.8558 | 17 |
| 6th Aug 2025 (Wed) | 59.31 | 59.31 | 59.31 | 59.4478 | 111 |
| 5th Aug 2025 (Tue) | 58.15 | 58.9162 | 58.15 | 58.9162 | 0 |
| 4th Aug 2025 (Mon) | 58.15 | 58.9048 | 58.15 | 58.9048 | 0 |
| 1st Aug 2025 (Fri) | 58.15 | 58.25 | 58.15 | 58.2597 | 1,925 |
| 31st Jul 2025 (Thu) | 59.46 | 59.46 | 58.1247 | 58.1247 | 0 |
| 30th Jul 2025 (Wed) | 59.46 | 59.46 | 58.5228 | 58.5228 | 0 |
| 29th Jul 2025 (Tue) | 59.46 | 59.46 | 58.9786 | 58.9786 | 127 |
| 28th Jul 2025 (Mon) | 59.46 | 59.46 | 58.6105 | 58.6105 | 103 |
| 25th Jul 2025 (Fri) | 59.46 | 59.6444 | 59.46 | 59.6444 | 0 |
| 24th Jul 2025 (Thu) | 59.46 | 59.639 | 59.46 | 59.639 | 54 |
| 23rd Jul 2025 (Wed) | 59.46 | 59.46 | 59.46 | 59.9425 | 208 |
| 22nd Jul 2025 (Tue) | 58.02 | 58.9623 | 58.02 | 58.9623 | 0 |