| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.43 | 46.455 | 46.395 | 46.415 | 4,462 |
| 9th Jul 2026 (Thu) | 46.405 | 46.475 | 46.405 | 46.45 | 1,724 |
| 8th Jul 2026 (Wed) | 46.555 | 46.575 | 46.495 | 46.5634 | 2,422 |
| 7th Jul 2026 (Tue) | 46.695 | 46.70 | 46.635 | 46.635 | 3,624 |
| 6th Jul 2026 (Mon) | 46.785 | 46.805 | 46.75 | 46.805 | 7,822 |
| 3rd Jul 2026 (Fri) | 46.79 | 46.8064 | 46.79 | 46.8064 | 0 |
| 2nd Jul 2026 (Thu) | 46.79 | 46.825 | 46.765 | 46.8064 | 6,024 |
| 1st Jul 2026 (Wed) | 46.77 | 46.795 | 46.755 | 46.7473 | 9,196 |
| 30th Jun 2026 (Tue) | 46.93 | 46.945 | 46.83 | 46.838 | 1,706 |
| 29th Jun 2026 (Mon) | 46.99 | 47.025 | 46.985 | 47.025 | 4,775 |
| 26th Jun 2026 (Fri) | 47.00 | 47.00 | 46.97 | 46.9916 | 4,698 |
| 25th Jun 2026 (Thu) | 46.955 | 46.955 | 46.93 | 46.9253 | 536 |
| 24th Jun 2026 (Wed) | 46.865 | 46.915 | 46.865 | 46.895 | 1,931 |
| 23rd Jun 2026 (Tue) | 46.68 | 46.715 | 46.68 | 46.685 | 5,091 |
| 22nd Jun 2026 (Mon) | 46.635 | 46.65 | 46.615 | 46.635 | 5,195 |
| 19th Jun 2026 (Fri) | 46.785 | 46.80 | 46.74 | 46.755 | 4,578 |
| 18th Jun 2026 (Thu) | 46.785 | 46.80 | 46.74 | 46.755 | 4,578 |
| 17th Jun 2026 (Wed) | 46.81 | 46.84 | 46.635 | 46.6416 | 5,804 |
| 16th Jun 2026 (Tue) | 46.77 | 46.849 | 46.77 | 46.815 | 11,812 |
| 15th Jun 2026 (Mon) | 46.775 | 46.775 | 46.71 | 46.715 | 2,156 |
| 12th Jun 2026 (Fri) | 46.645 | 46.71 | 46.625 | 46.6857 | 10,840 |
| 11th Jun 2026 (Thu) | 46.545 | 46.72 | 46.525 | 46.73 | 3,045 |
| 10th Jun 2026 (Wed) | 46.535 | 46.55 | 46.46 | 46.4704 | 1,903 |
| 9th Jun 2026 (Tue) | 46.48 | 46.51 | 46.43 | 46.5147 | 2,030 |
| 8th Jun 2026 (Mon) | 46.61 | 46.615 | 46.57 | 46.575 | 2,432 |
| 5th Jun 2026 (Fri) | 46.65 | 46.67 | 46.62 | 46.6161 | 2,521 |
| 4th Jun 2026 (Thu) | 46.83 | 46.84 | 46.805 | 46.805 | 5,069 |
| 3rd Jun 2026 (Wed) | 46.775 | 46.78 | 46.715 | 46.7449 | 5,407 |
| 2nd Jun 2026 (Tue) | 46.86 | 46.87 | 46.81 | 46.835 | 9,635 |
| 1st Jun 2026 (Mon) | 46.72 | 46.825 | 46.68 | 46.817 | 6,684 |
| 29th May 2026 (Fri) | 46.84 | 46.89 | 46.84 | 46.87 | 2,507 |
| 28th May 2026 (Thu) | 46.71 | 46.82 | 46.71 | 46.8071 | 3,536 |
| 27th May 2026 (Wed) | 46.755 | 46.765 | 46.71 | 46.715 | 24,136 |
| 26th May 2026 (Tue) | 46.665 | 46.67 | 46.61 | 46.655 | 9,828 |
| 25th May 2026 (Mon) | 46.48 | 46.495 | 46.455 | 46.535 | 810 |
| 22nd May 2026 (Fri) | 46.48 | 46.495 | 46.455 | 46.535 | 810 |
| 21st May 2026 (Thu) | 46.33 | 46.485 | 46.32 | 46.4753 | 5,359 |
| 20th May 2026 (Wed) | 46.23 | 46.425 | 46.23 | 46.4239 | 3,029 |
| 19th May 2026 (Tue) | 46.21 | 46.24 | 46.14 | 46.1778 | 9,594 |
| 18th May 2026 (Mon) | 46.44 | 46.44 | 46.295 | 46.3483 | 5,235 |
| 15th May 2026 (Fri) | 46.43 | 46.43 | 46.36 | 46.3613 | 1,915 |
| 14th May 2026 (Thu) | 46.72 | 46.75 | 46.65 | 46.655 | 4,171 |
| 13th May 2026 (Wed) | 46.66 | 46.67 | 46.59 | 46.6654 | 4,579 |
| 12th May 2026 (Tue) | 46.675 | 46.68 | 46.66 | 46.67 | 1,708 |
| 11th May 2026 (Mon) | 46.855 | 46.855 | 46.79 | 46.795 | 5,118 |