| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.23 | 46.425 | 46.23 | 46.4239 | 3,029 |
| 19th May 2026 (Tue) | 46.21 | 46.24 | 46.14 | 46.1778 | 9,594 |
| 18th May 2026 (Mon) | 46.44 | 46.44 | 46.295 | 46.3483 | 5,235 |
| 15th May 2026 (Fri) | 46.43 | 46.43 | 46.36 | 46.3613 | 1,915 |
| 14th May 2026 (Thu) | 46.72 | 46.75 | 46.65 | 46.655 | 4,171 |
| 13th May 2026 (Wed) | 46.66 | 46.67 | 46.59 | 46.6654 | 4,579 |
| 12th May 2026 (Tue) | 46.675 | 46.68 | 46.66 | 46.67 | 1,708 |
| 11th May 2026 (Mon) | 46.855 | 46.855 | 46.79 | 46.795 | 5,118 |
| 8th May 2026 (Fri) | 46.92 | 46.92 | 46.89 | 46.905 | 919 |
| 7th May 2026 (Thu) | 47.11 | 47.11 | 46.96 | 46.965 | 6,927 |
| 6th May 2026 (Wed) | 47.03 | 47.065 | 47.03 | 47.0631 | 2,186 |
| 5th May 2026 (Tue) | 46.83 | 46.88 | 46.83 | 46.855 | 6,943 |
| 4th May 2026 (Mon) | 46.85 | 46.85 | 46.74 | 46.7948 | 1,191 |
| 1st May 2026 (Fri) | 46.89 | 47.04 | 46.89 | 46.925 | 15,554 |
| 30th Apr 2026 (Thu) | 46.89 | 46.91 | 46.87 | 46.8513 | 1,421 |
| 29th Apr 2026 (Wed) | 46.88 | 46.895 | 46.81 | 46.8334 | 1,956 |
| 28th Apr 2026 (Tue) | 46.965 | 47.015 | 46.965 | 47.02 | 2,415 |
| 27th Apr 2026 (Mon) | 47.08 | 47.09 | 47.02 | 47.06 | 6,766 |
| 24th Apr 2026 (Fri) | 47.12 | 47.13 | 47.09 | 47.1179 | 5,144 |
| 23rd Apr 2026 (Thu) | 47.135 | 47.15 | 47.03 | 47.0547 | 3,843 |
| 22nd Apr 2026 (Wed) | 47.15 | 47.17 | 47.105 | 47.105 | 6,567 |
| 21st Apr 2026 (Tue) | 47.17 | 47.18 | 47.06 | 47.06 | 6,464 |
| 20th Apr 2026 (Mon) | 47.23 | 47.239 | 47.17 | 47.2247 | 4,125 |
| 17th Apr 2026 (Fri) | 47.24 | 47.26 | 47.225 | 47.2347 | 3,456 |
| 16th Apr 2026 (Thu) | 47.15 | 47.16 | 47.045 | 47.055 | 9,496 |
| 15th Apr 2026 (Wed) | 47.14 | 47.14 | 47.125 | 47.125 | 2,889 |
| 14th Apr 2026 (Tue) | 47.105 | 47.185 | 47.105 | 47.175 | 4,930 |
| 13th Apr 2026 (Mon) | 46.96 | 47.055 | 46.94 | 47.06 | 13,593 |
| 10th Apr 2026 (Fri) | 47.025 | 47.03 | 46.96 | 46.965 | 3,954 |
| 9th Apr 2026 (Thu) | 46.99 | 47.09 | 46.95 | 47.0247 | 1,890 |
| 8th Apr 2026 (Wed) | 47.255 | 47.255 | 47.155 | 47.2045 | 10,685 |
| 7th Apr 2026 (Tue) | 46.97 | 47.09 | 46.915 | 47.0753 | 4,993 |
| 6th Apr 2026 (Mon) | 47.005 | 47.065 | 47.005 | 47.045 | 6,946 |
| 3rd Apr 2026 (Fri) | 47.04 | 47.095 | 47.04 | 47.095 | 4,148 |
| 2nd Apr 2026 (Thu) | 47.04 | 47.095 | 47.04 | 47.095 | 4,148 |
| 1st Apr 2026 (Wed) | 46.975 | 47.055 | 46.975 | 46.995 | 2,704 |
| 31st Mar 2026 (Tue) | 47.00 | 47.06 | 46.945 | 47.017 | 14,458 |
| 30th Mar 2026 (Mon) | 46.87 | 46.92 | 46.86 | 46.875 | 5,061 |
| 27th Mar 2026 (Fri) | 46.555 | 46.67 | 46.555 | 46.63 | 34,138 |
| 26th Mar 2026 (Thu) | 46.83 | 46.845 | 46.645 | 46.6509 | 11,558 |
| 25th Mar 2026 (Wed) | 46.88 | 46.94 | 46.88 | 46.915 | 6,454 |
| 24th Mar 2026 (Tue) | 46.75 | 46.79 | 46.66 | 46.755 | 15,961 |
| 23rd Mar 2026 (Mon) | 46.835 | 46.925 | 46.74 | 46.8641 | 16,906 |