| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.81 | 44.815 | 44.675 | 44.7599 | 4,672 |
| 25th Sep 2026 (Fri) | 44.875 | 44.96 | 44.785 | 44.9534 | 12,250 |
| 24th Sep 2026 (Thu) | 45.075 | 45.08 | 44.865 | 44.865 | 14,264 |
| 23rd Sep 2026 (Wed) | 45.295 | 45.295 | 45.045 | 45.0956 | 8,968 |
| 22nd Sep 2026 (Tue) | 45.49 | 45.51 | 45.415 | 45.4813 | 11,734 |
| 21st Sep 2026 (Mon) | 45.445 | 45.465 | 45.415 | 45.4563 | 5,398 |
| 18th Sep 2026 (Fri) | 45.35 | 45.35 | 45.32 | 45.33 | 3,802 |
| 17th Sep 2026 (Thu) | 45.48 | 45.495 | 45.445 | 45.505 | 1,935 |
| 16th Sep 2026 (Wed) | 45.41 | 45.44 | 45.27 | 45.26 | 7,284 |
| 15th Sep 2026 (Tue) | 45.275 | 45.34 | 45.27 | 45.28 | 12,302 |
| 14th Sep 2026 (Mon) | 45.285 | 45.43 | 45.275 | 45.33 | 7,072 |
| 11th Sep 2026 (Fri) | 45.47 | 45.47 | 45.325 | 45.35 | 5,229 |
| 10th Sep 2026 (Thu) | 45.505 | 45.525 | 45.40 | 45.4216 | 9,414 |
| 9th Sep 2026 (Wed) | 45.795 | 45.795 | 45.67 | 45.6919 | 4,328 |
| 8th Sep 2026 (Tue) | 46.005 | 46.015 | 45.92 | 45.9408 | 10,704 |
| 7th Sep 2026 (Mon) | 46.04 | 46.055 | 45.99 | 46.005 | 16,266 |
| 4th Sep 2026 (Fri) | 46.04 | 46.055 | 45.99 | 46.005 | 16,266 |
| 3rd Sep 2026 (Thu) | 46.08 | 46.08 | 46.005 | 46.0089 | 8,613 |
| 2nd Sep 2026 (Wed) | 45.94 | 45.97 | 45.905 | 45.9659 | 5,676 |
| 1st Sep 2026 (Tue) | 45.99 | 46.04 | 45.93 | 45.92 | 6,925 |
| 31st Aug 2026 (Mon) | 46.08 | 46.08 | 46.02 | 46.0477 | 5,537 |
| 28th Aug 2026 (Fri) | 46.21 | 46.255 | 46.115 | 46.13 | 2,296 |
| 27th Aug 2026 (Thu) | 46.29 | 46.32 | 46.265 | 46.2652 | 1,274 |
| 26th Aug 2026 (Wed) | 46.27 | 46.29 | 46.26 | 46.2831 | 3,792 |
| 25th Aug 2026 (Tue) | 46.275 | 46.345 | 46.275 | 46.3453 | 4,620 |
| 24th Aug 2026 (Mon) | 46.13 | 46.16 | 46.12 | 46.145 | 8,373 |
| 21st Aug 2026 (Fri) | 46.12 | 46.13 | 46.04 | 46.0512 | 6,108 |
| 20th Aug 2026 (Thu) | 46.155 | 46.17 | 46.115 | 46.14 | 2,331 |
| 19th Aug 2026 (Wed) | 46.245 | 46.285 | 46.195 | 46.279 | 3,403 |
| 18th Aug 2026 (Tue) | 46.03 | 46.09 | 46.015 | 46.085 | 10,131 |
| 17th Aug 2026 (Mon) | 46.10 | 46.105 | 46.03 | 46.035 | 2,312 |
| 14th Aug 2026 (Fri) | 46.18 | 46.18 | 46.125 | 46.1349 | 2,531 |
| 13th Aug 2026 (Thu) | 46.265 | 46.27 | 46.22 | 46.225 | 6,923 |
| 12th Aug 2026 (Wed) | 46.155 | 46.155 | 46.09 | 46.1203 | 11,100 |
| 11th Aug 2026 (Tue) | 46.085 | 46.085 | 46.05 | 46.06 | 1,795 |
| 10th Aug 2026 (Mon) | 46.065 | 46.075 | 46.025 | 46.0251 | 4,456 |
| 7th Aug 2026 (Fri) | 46.155 | 46.17 | 46.11 | 46.1587 | 749 |
| 6th Aug 2026 (Thu) | 46.30 | 46.31 | 46.23 | 46.2463 | 4,785 |
| 5th Aug 2026 (Wed) | 46.36 | 46.385 | 46.32 | 46.36 | 4,955 |
| 4th Aug 2026 (Tue) | 46.325 | 46.34 | 46.325 | 46.325 | 14,824 |
| 3rd Aug 2026 (Mon) | 46.15 | 46.18 | 46.14 | 46.175 | 3,130 |
| 31st Jul 2026 (Fri) | 46.04 | 46.075 | 46.015 | 46.08 | 4,419 |
| 30th Jul 2026 (Thu) | 46.215 | 46.215 | 46.16 | 46.1953 | 1,809 |
| 29th Jul 2026 (Wed) | 46.28 | 46.30 | 46.155 | 46.15 | 2,516 |