| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.04 | 47.095 | 47.04 | 47.095 | 4,148 |
| 2nd Apr 2026 (Thu) | 47.04 | 47.095 | 47.04 | 47.095 | 4,148 |
| 1st Apr 2026 (Wed) | 46.975 | 47.055 | 46.975 | 46.995 | 2,704 |
| 31st Mar 2026 (Tue) | 47.00 | 47.06 | 46.945 | 47.017 | 14,458 |
| 30th Mar 2026 (Mon) | 46.87 | 46.92 | 46.86 | 46.875 | 5,061 |
| 27th Mar 2026 (Fri) | 46.555 | 46.67 | 46.555 | 46.63 | 34,138 |
| 26th Mar 2026 (Thu) | 46.83 | 46.845 | 46.645 | 46.6509 | 11,558 |
| 25th Mar 2026 (Wed) | 46.88 | 46.94 | 46.88 | 46.915 | 6,454 |
| 24th Mar 2026 (Tue) | 46.75 | 46.79 | 46.66 | 46.755 | 15,961 |
| 23rd Mar 2026 (Mon) | 46.835 | 46.925 | 46.74 | 46.8641 | 16,906 |
| 20th Mar 2026 (Fri) | 46.81 | 46.81 | 46.72 | 46.715 | 5,845 |
| 19th Mar 2026 (Thu) | 47.03 | 47.13 | 47.00 | 47.092 | 4,215 |
| 18th Mar 2026 (Wed) | 47.175 | 47.21 | 47.065 | 47.0616 | 2,442 |
| 17th Mar 2026 (Tue) | 47.18 | 47.24 | 47.18 | 47.22 | 7,451 |
| 16th Mar 2026 (Mon) | 47.14 | 47.14 | 47.09 | 47.14 | 2,698 |
| 13th Mar 2026 (Fri) | 47.10 | 47.10 | 46.96 | 46.9747 | 7,615 |
| 12th Mar 2026 (Thu) | 47.115 | 47.145 | 46.995 | 47.04 | 3,839 |
| 11th Mar 2026 (Wed) | 47.30 | 47.30 | 47.19 | 47.195 | 13,143 |
| 10th Mar 2026 (Tue) | 47.48 | 47.49 | 47.41 | 47.39 | 621 |
| 9th Mar 2026 (Mon) | 47.515 | 47.695 | 47.515 | 47.68 | 3,809 |
| 6th Mar 2026 (Fri) | 47.50 | 47.65 | 47.50 | 47.5723 | 3,148 |
| 5th Mar 2026 (Thu) | 47.59 | 47.625 | 47.59 | 47.6246 | 2,698 |
| 4th Mar 2026 (Wed) | 47.76 | 47.785 | 47.735 | 47.73 | 2,710 |
| 3rd Mar 2026 (Tue) | 47.76 | 47.83 | 47.72 | 47.785 | 17,165 |
| 2nd Mar 2026 (Mon) | 47.86 | 47.86 | 47.795 | 47.82 | 7,403 |
| 27th Feb 2026 (Fri) | 47.99 | 48.05 | 47.99 | 48.0203 | 10,477 |
| 26th Feb 2026 (Thu) | 47.89 | 47.91 | 47.89 | 47.91 | 908 |
| 25th Feb 2026 (Wed) | 47.87 | 47.87 | 47.84 | 47.84 | 0 |
| 24th Feb 2026 (Tue) | 47.87 | 47.87 | 47.86 | 47.86 | 0 |
| 23rd Feb 2026 (Mon) | 47.87 | 47.89 | 47.865 | 47.88 | 2,514 |
| 20th Feb 2026 (Fri) | 47.77 | 47.77 | 47.725 | 47.765 | 7,464 |
| 19th Feb 2026 (Thu) | 47.73 | 47.775 | 47.73 | 47.775 | 3,201 |
| 18th Feb 2026 (Wed) | 47.755 | 47.78 | 47.745 | 47.745 | 5,197 |
| 17th Feb 2026 (Tue) | 47.79 | 47.81 | 47.79 | 47.80 | 3,195 |
| 16th Feb 2026 (Mon) | 47.77 | 47.805 | 47.77 | 47.81 | 9,424 |
| 13th Feb 2026 (Fri) | 47.77 | 47.805 | 47.77 | 47.81 | 9,424 |
| 12th Feb 2026 (Thu) | 47.555 | 47.67 | 47.555 | 47.65 | 4,101 |
| 11th Feb 2026 (Wed) | 47.455 | 47.52 | 47.455 | 47.47 | 10,384 |
| 10th Feb 2026 (Tue) | 47.545 | 47.565 | 47.525 | 47.55 | 6,737 |
| 9th Feb 2026 (Mon) | 47.329 | 47.40 | 47.329 | 47.40 | 5,746 |
| 6th Feb 2026 (Fri) | 47.52 | 47.545 | 47.50 | 47.54 | 3,218 |
| 5th Feb 2026 (Thu) | 47.465 | 47.545 | 47.465 | 47.54 | 8,735 |