| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.54 | 46.575 | 46.54 | 46.545 | 2,628 |
| 17th Jul 2025 (Thu) | 46.50 | 46.505 | 46.435 | 46.4643 | 7,149 |
| 16th Jul 2025 (Wed) | 46.425 | 46.455 | 46.345 | 46.445 | 9,633 |
| 15th Jul 2025 (Tue) | 46.545 | 46.545 | 46.365 | 46.375 | 10,554 |
| 14th Jul 2025 (Mon) | 46.515 | 46.53 | 46.47 | 46.52 | 3,208 |
| 11th Jul 2025 (Fri) | 46.555 | 46.555 | 46.51 | 46.51 | 9,692 |
| 10th Jul 2025 (Thu) | 46.66 | 46.705 | 46.625 | 46.69 | 17,318 |
| 9th Jul 2025 (Wed) | 46.755 | 46.87 | 46.74 | 46.86 | 12,181 |
| 8th Jul 2025 (Tue) | 46.65 | 46.70 | 46.63 | 46.69 | 4,519 |
| 7th Jul 2025 (Mon) | 46.78 | 46.78 | 46.70 | 46.74 | 8,897 |
| 4th Jul 2025 (Fri) | 46.87 | 46.91 | 46.85 | 46.8739 | 6,648 |
| 3rd Jul 2025 (Thu) | 46.87 | 46.91 | 46.85 | 46.8739 | 6,648 |
| 2nd Jul 2025 (Wed) | 46.94 | 46.99 | 46.92 | 46.97 | 9,716 |
| 1st Jul 2025 (Tue) | 47.03 | 47.055 | 46.98 | 47.04 | 8,037 |
| 30th Jun 2025 (Mon) | 47.00 | 47.08 | 46.961 | 47.07 | 4,477 |
| 27th Jun 2025 (Fri) | 46.96 | 47.02 | 46.91 | 46.91 | 3,813 |
| 26th Jun 2025 (Thu) | 46.91 | 46.995 | 46.88 | 46.9883 | 3,018 |
| 25th Jun 2025 (Wed) | 46.78 | 46.87 | 46.75 | 46.86 | 4,696 |
| 24th Jun 2025 (Tue) | 46.68 | 46.865 | 46.68 | 46.85 | 10,572 |
| 23rd Jun 2025 (Mon) | 46.68 | 46.80 | 46.665 | 46.70 | 9,687 |
| 20th Jun 2025 (Fri) | 46.50 | 46.625 | 46.475 | 46.5758 | 2,244 |
| 19th Jun 2025 (Thu) | 46.58 | 46.63 | 46.53 | 46.55 | 3,753 |
| 18th Jun 2025 (Wed) | 46.58 | 46.63 | 46.53 | 46.55 | 3,753 |
| 17th Jun 2025 (Tue) | 46.445 | 46.52 | 46.41 | 46.51 | 6,363 |
| 16th Jun 2025 (Mon) | 46.50 | 46.50 | 46.36 | 46.37 | 2,183 |
| 13th Jun 2025 (Fri) | 46.53 | 46.53 | 46.38 | 46.45 | 3,877 |
| 12th Jun 2025 (Thu) | 46.54 | 46.60 | 46.54 | 46.59 | 2,533 |
| 11th Jun 2025 (Wed) | 46.385 | 46.44 | 46.385 | 46.43 | 1,599 |
| 10th Jun 2025 (Tue) | 46.31 | 46.31 | 46.25 | 46.295 | 25,138 |
| 9th Jun 2025 (Mon) | 46.155 | 46.26 | 46.155 | 46.21 | 12,550 |
| 6th Jun 2025 (Fri) | 46.375 | 46.42 | 46.30 | 46.305 | 3,138 |
| 5th Jun 2025 (Thu) | 46.69 | 46.69 | 46.555 | 46.56 | 2,566 |
| 4th Jun 2025 (Wed) | 46.60 | 46.67 | 46.59 | 46.645 | 4,012 |
| 3rd Jun 2025 (Tue) | 46.45 | 46.48 | 46.365 | 46.37 | 9,601 |
| 2nd Jun 2025 (Mon) | 46.41 | 46.43 | 46.335 | 46.40 | 7,646 |
| 30th May 2025 (Fri) | 46.48 | 46.52 | 46.425 | 46.4903 | 9,337 |
| 29th May 2025 (Thu) | 46.37 | 46.43 | 46.35 | 46.39 | 11,941 |
| 28th May 2025 (Wed) | 46.21 | 46.285 | 46.21 | 46.285 | 5,734 |
| 27th May 2025 (Tue) | 46.31 | 46.36 | 46.31 | 46.36 | 5,853 |
| 26th May 2025 (Mon) | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
| 23rd May 2025 (Fri) | 46.155 | 46.16 | 46.10 | 46.14 | 12,586 |
| 22nd May 2025 (Thu) | 45.91 | 46.045 | 45.91 | 46.025 | 8,638 |
| 21st May 2025 (Wed) | 46.10 | 46.10 | 45.94 | 45.96 | 7,292 |
| 20th May 2025 (Tue) | 46.14 | 46.25 | 46.14 | 46.24 | 5,306 |