| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.185 | 47.185 | 47.155 | 47.155 | 12,186 |
| 11th Dec 2025 (Thu) | 47.39 | 47.39 | 47.28 | 47.2913 | 6,328 |
| 10th Dec 2025 (Wed) | 47.42 | 47.575 | 47.42 | 47.575 | 5,675 |
| 9th Dec 2025 (Tue) | 47.525 | 47.525 | 47.425 | 47.45 | 10,518 |
| 8th Dec 2025 (Mon) | 47.455 | 47.48 | 47.42 | 47.4841 | 8,439 |
| 5th Dec 2025 (Fri) | 47.60 | 47.615 | 47.535 | 47.555 | 5,115 |
| 4th Dec 2025 (Thu) | 47.665 | 47.665 | 47.605 | 47.6189 | 8,571 |
| 3rd Dec 2025 (Wed) | 47.665 | 47.725 | 47.665 | 47.7172 | 917 |
| 2nd Dec 2025 (Tue) | 47.59 | 47.65 | 47.59 | 47.645 | 5,046 |
| 1st Dec 2025 (Mon) | 47.64 | 47.64 | 47.601 | 47.605 | 4,437 |
| 28th Nov 2025 (Fri) | 47.84 | 47.84 | 47.765 | 47.8006 | 5,997 |
| 27th Nov 2025 (Thu) | 47.735 | 47.87 | 47.735 | 47.8558 | 3,231 |
| 26th Nov 2025 (Wed) | 47.735 | 47.87 | 47.735 | 47.8558 | 2,883 |
| 25th Nov 2025 (Tue) | 47.75 | 47.855 | 47.74 | 47.82 | 21,479 |
| 24th Nov 2025 (Mon) | 47.67 | 47.715 | 47.645 | 47.71 | 10,965 |
| 21st Nov 2025 (Fri) | 47.615 | 47.62 | 47.545 | 47.62 | 6,412 |
| 20th Nov 2025 (Thu) | 47.49 | 47.49 | 47.49 | 47.435 | 349 |
| 19th Nov 2025 (Wed) | 47.455 | 47.495 | 47.42 | 47.435 | 4,126 |
| 18th Nov 2025 (Tue) | 47.485 | 47.505 | 47.41 | 47.455 | 10,229 |
| 17th Nov 2025 (Mon) | 47.39 | 47.435 | 47.39 | 47.405 | 2,073 |
| 14th Nov 2025 (Fri) | 47.52 | 47.52 | 47.385 | 47.385 | 7,264 |
| 13th Nov 2025 (Thu) | 47.49 | 47.53 | 47.465 | 47.455 | 8,742 |
| 12th Nov 2025 (Wed) | 47.555 | 47.595 | 47.545 | 47.58 | 7,754 |
| 11th Nov 2025 (Tue) | 47.535 | 47.585 | 47.525 | 47.585 | 9,952 |
| 10th Nov 2025 (Mon) | 47.485 | 47.495 | 47.44 | 47.445 | 4,332 |
| 7th Nov 2025 (Fri) | 47.455 | 47.535 | 47.455 | 47.485 | 5,650 |
| 6th Nov 2025 (Thu) | 47.60 | 47.655 | 47.60 | 47.635 | 6,150 |
| 5th Nov 2025 (Wed) | 47.555 | 47.555 | 47.45 | 47.465 | 5,232 |
| 4th Nov 2025 (Tue) | 47.55 | 47.58 | 47.55 | 47.58 | 0 |
| 3rd Nov 2025 (Mon) | 47.55 | 47.585 | 47.535 | 47.58 | 11,065 |
| 31st Oct 2025 (Fri) | 47.66 | 47.66 | 47.59 | 47.605 | 5,807 |
| 30th Oct 2025 (Thu) | 47.58 | 47.675 | 47.575 | 47.625 | 4,244 |
| 29th Oct 2025 (Wed) | 47.895 | 47.915 | 47.705 | 47.705 | 4,721 |
| 28th Oct 2025 (Tue) | 47.885 | 47.939 | 47.885 | 47.93 | 5,080 |
| 27th Oct 2025 (Mon) | 47.83 | 47.90 | 47.795 | 47.895 | 10,933 |
| 24th Oct 2025 (Fri) | 47.87 | 47.87 | 47.845 | 47.865 | 3,484 |
| 23rd Oct 2025 (Thu) | 47.87 | 47.885 | 47.82 | 47.825 | 16,710 |
| 22nd Oct 2025 (Wed) | 47.905 | 47.935 | 47.875 | 47.92 | 6,123 |
| 21st Oct 2025 (Tue) | 47.94 | 47.965 | 47.915 | 47.92 | 13,219 |
| 20th Oct 2025 (Mon) | 47.835 | 47.865 | 47.825 | 47.87 | 8,404 |
| 17th Oct 2025 (Fri) | 47.775 | 47.81 | 47.755 | 47.805 | 8,161 |
| 16th Oct 2025 (Thu) | 47.695 | 47.87 | 47.68 | 47.8647 | 9,342 |
| 15th Oct 2025 (Wed) | 47.75 | 47.795 | 47.685 | 47.69 | 16,914 |
| 14th Oct 2025 (Tue) | 47.63 | 47.735 | 47.63 | 47.74 | 7,253 |
| 13th Oct 2025 (Mon) | 47.59 | 47.635 | 47.585 | 47.635 | 5,445 |