| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.53 | 47.545 | 47.515 | 47.545 | 2,875 |
| 18th Sep 2025 (Thu) | 47.505 | 47.575 | 47.505 | 47.545 | 3,686 |
| 17th Sep 2025 (Wed) | 47.78 | 47.78 | 47.655 | 47.67 | 4,781 |
| 16th Sep 2025 (Tue) | 47.735 | 47.76 | 47.70 | 47.735 | 7,456 |
| 15th Sep 2025 (Mon) | 47.685 | 47.73 | 47.685 | 47.7247 | 5,494 |
| 12th Sep 2025 (Fri) | 47.595 | 47.65 | 47.575 | 47.645 | 1,323 |
| 11th Sep 2025 (Thu) | 47.70 | 47.755 | 47.695 | 47.715 | 11,148 |
| 10th Sep 2025 (Wed) | 47.59 | 47.655 | 47.585 | 47.62 | 5,739 |
| 9th Sep 2025 (Tue) | 47.56 | 47.58 | 47.525 | 47.545 | 8,575 |
| 8th Sep 2025 (Mon) | 47.585 | 47.615 | 47.565 | 47.625 | 4,842 |
| 5th Sep 2025 (Fri) | 47.645 | 47.71 | 47.635 | 47.64 | 5,949 |
| 4th Sep 2025 (Thu) | 47.33 | 47.44 | 47.31 | 47.435 | 7,464 |
| 3rd Sep 2025 (Wed) | 47.205 | 47.295 | 47.20 | 47.2603 | 5,700 |
| 2nd Sep 2025 (Tue) | 47.06 | 47.125 | 47.06 | 47.1159 | 16,361 |
| 1st Sep 2025 (Mon) | 47.185 | 47.25 | 47.18 | 47.2308 | 13,168 |
| 29th Aug 2025 (Fri) | 47.185 | 47.25 | 47.18 | 47.2308 | 13,168 |
| 28th Aug 2025 (Thu) | 47.18 | 47.265 | 47.175 | 47.26 | 21,953 |
| 27th Aug 2025 (Wed) | 47.065 | 47.195 | 47.065 | 47.20 | 4,164 |
| 26th Aug 2025 (Tue) | 47.09 | 47.145 | 47.09 | 47.145 | 2,035 |
| 25th Aug 2025 (Mon) | 47.07 | 47.115 | 47.055 | 47.085 | 5,007 |
| 22nd Aug 2025 (Fri) | 46.97 | 47.145 | 46.965 | 47.14 | 4,005 |
| 21st Aug 2025 (Thu) | 46.89 | 46.95 | 46.86 | 46.905 | 3,273 |
| 20th Aug 2025 (Wed) | 46.95 | 47.025 | 46.94 | 47.005 | 3,588 |
| 19th Aug 2025 (Tue) | 46.955 | 46.965 | 46.94 | 46.95 | 2,553 |
| 18th Aug 2025 (Mon) | 46.92 | 46.92 | 46.84 | 46.87 | 6,752 |
| 15th Aug 2025 (Fri) | 46.97 | 46.97 | 46.895 | 46.915 | 5,628 |
| 14th Aug 2025 (Thu) | 47.04 | 47.045 | 46.965 | 46.975 | 2,817 |
| 13th Aug 2025 (Wed) | 47.075 | 47.13 | 47.075 | 47.115 | 4,872 |
| 12th Aug 2025 (Tue) | 46.91 | 46.955 | 46.89 | 46.945 | 9,863 |
| 11th Aug 2025 (Mon) | 46.93 | 46.995 | 46.93 | 46.9524 | 12,798 |
| 8th Aug 2025 (Fri) | 46.97 | 46.97 | 46.925 | 46.95 | 6,933 |
| 7th Aug 2025 (Thu) | 47.10 | 47.11 | 47.03 | 47.06 | 16,450 |
| 6th Aug 2025 (Wed) | 47.03 | 47.08 | 46.93 | 47.065 | 6,753 |
| 5th Aug 2025 (Tue) | 47.24 | 47.25 | 47.22 | 47.235 | 3,451 |
| 4th Aug 2025 (Mon) | 47.18 | 47.245 | 47.15 | 47.235 | 8,479 |
| 1st Aug 2025 (Fri) | 47.10 | 47.145 | 47.06 | 47.185 | 3,895 |
| 31st Jul 2025 (Thu) | 46.82 | 46.87 | 46.775 | 46.7854 | 4,038 |
| 30th Jul 2025 (Wed) | 46.79 | 46.87 | 46.77 | 46.7828 | 5,120 |
| 29th Jul 2025 (Tue) | 46.75 | 46.88 | 46.75 | 46.885 | 4,467 |
| 28th Jul 2025 (Mon) | 46.65 | 46.675 | 46.64 | 46.655 | 3,225 |
| 25th Jul 2025 (Fri) | 46.62 | 46.725 | 46.62 | 46.725 | 2,218 |
| 24th Jul 2025 (Thu) | 46.625 | 46.665 | 46.61 | 46.62 | 9,298 |
| 23rd Jul 2025 (Wed) | 46.71 | 46.72 | 46.675 | 46.68 | 4,335 |
| 22nd Jul 2025 (Tue) | 46.73 | 46.80 | 46.73 | 46.7812 | 4,131 |