| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.52 | 47.545 | 47.50 | 47.54 | 3,218 |
| 5th Feb 2026 (Thu) | 47.465 | 47.545 | 47.465 | 47.54 | 8,735 |
| 4th Feb 2026 (Wed) | 47.32 | 47.355 | 47.32 | 47.32 | 7,118 |
| 3rd Feb 2026 (Tue) | 47.33 | 47.35 | 47.295 | 47.35 | 3,428 |
| 2nd Feb 2026 (Mon) | 47.40 | 47.40 | 47.33 | 47.33 | 2,596 |
| 30th Jan 2026 (Fri) | 47.39 | 47.415 | 47.38 | 47.4127 | 2,691 |
| 29th Jan 2026 (Thu) | 47.33 | 47.425 | 47.33 | 47.405 | 2,558 |
| 28th Jan 2026 (Wed) | 47.38 | 47.38 | 47.325 | 47.41 | 2,102 |
| 27th Jan 2026 (Tue) | 47.44 | 47.44 | 47.39 | 47.41 | 10,116 |
| 26th Jan 2026 (Mon) | 47.435 | 47.465 | 47.435 | 47.4547 | 9,259 |
| 23rd Jan 2026 (Fri) | 47.365 | 47.39 | 47.315 | 47.38 | 5,247 |
| 22nd Jan 2026 (Thu) | 47.295 | 47.36 | 47.285 | 47.33 | 3,502 |
| 21st Jan 2026 (Wed) | 47.23 | 47.32 | 47.21 | 47.3053 | 3,148 |
| 20th Jan 2026 (Tue) | 47.205 | 47.26 | 47.195 | 47.2066 | 11,154 |
| 19th Jan 2026 (Mon) | 47.435 | 47.44 | 47.36 | 47.365 | 4,102 |
| 16th Jan 2026 (Fri) | 47.435 | 47.44 | 47.36 | 47.365 | 4,102 |
| 15th Jan 2026 (Thu) | 47.515 | 47.52 | 47.47 | 47.475 | 4,992 |
| 14th Jan 2026 (Wed) | 47.485 | 47.525 | 47.475 | 47.505 | 1,193 |
| 13th Jan 2026 (Tue) | 47.43 | 47.46 | 47.40 | 47.395 | 8,569 |
| 12th Jan 2026 (Mon) | 47.405 | 47.44 | 47.395 | 47.395 | 7,763 |
| 9th Jan 2026 (Fri) | 47.37 | 47.46 | 47.37 | 47.435 | 5,486 |
| 8th Jan 2026 (Thu) | 47.34 | 47.38 | 47.34 | 47.345 | 8,815 |
| 7th Jan 2026 (Wed) | 47.425 | 47.49 | 47.425 | 47.465 | 7,873 |
| 6th Jan 2026 (Tue) | 47.37 | 47.42 | 47.33 | 47.4125 | 18,301 |
| 5th Jan 2026 (Mon) | 47.355 | 47.42 | 47.355 | 47.42 | 5,856 |
| 2nd Jan 2026 (Fri) | 47.355 | 47.37 | 47.315 | 47.325 | 11,488 |
| 1st Jan 2026 (Thu) | 47.435 | 47.455 | 47.35 | 47.3547 | 7,777 |
| 31st Dec 2025 (Wed) | 47.435 | 47.455 | 47.35 | 47.3547 | 7,777 |
| 30th Dec 2025 (Tue) | 47.43 | 47.48 | 47.425 | 47.465 | 4,573 |
| 29th Dec 2025 (Mon) | 47.47 | 47.48 | 47.44 | 47.475 | 7,258 |
| 26th Dec 2025 (Fri) | 47.455 | 47.455 | 47.38 | 47.41 | 1,696 |
| 25th Dec 2025 (Thu) | 47.34 | 47.395 | 47.33 | 47.395 | 2,815 |
| 24th Dec 2025 (Wed) | 47.34 | 47.395 | 47.33 | 47.395 | 2,815 |
| 23rd Dec 2025 (Tue) | 47.245 | 47.295 | 47.235 | 47.285 | 12,720 |
| 22nd Dec 2025 (Mon) | 47.30 | 47.305 | 47.275 | 47.295 | 8,909 |
| 19th Dec 2025 (Fri) | 47.325 | 47.345 | 47.31 | 47.3151 | 7,576 |
| 18th Dec 2025 (Thu) | 47.395 | 47.40 | 47.355 | 47.38 | 4,251 |
| 17th Dec 2025 (Wed) | 47.26 | 47.29 | 47.26 | 47.29 | 6,024 |
| 16th Dec 2025 (Tue) | 47.195 | 47.29 | 47.19 | 47.285 | 15,125 |
| 15th Dec 2025 (Mon) | 47.255 | 47.265 | 47.19 | 47.21 | 9,028 |
| 12th Dec 2025 (Fri) | 47.185 | 47.185 | 47.155 | 47.155 | 12,186 |
| 11th Dec 2025 (Thu) | 47.39 | 47.39 | 47.28 | 47.2913 | 6,328 |
| 10th Dec 2025 (Wed) | 47.42 | 47.575 | 47.42 | 47.575 | 5,675 |
| 9th Dec 2025 (Tue) | 47.525 | 47.525 | 47.425 | 47.45 | 10,518 |
| 8th Dec 2025 (Mon) | 47.455 | 47.48 | 47.42 | 47.4841 | 8,439 |