| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.97 | 2.98 | 2.89 | 2.93 | 37,237 |
| 12th Dec 2025 (Fri) | 2.99 | 3.045 | 2.92 | 2.93 | 29,770 |
| 11th Dec 2025 (Thu) | 3.045 | 3.07 | 2.99 | 2.99 | 49,606 |
| 10th Dec 2025 (Wed) | 2.92 | 3.09 | 2.91 | 3.03 | 181,577 |
| 9th Dec 2025 (Tue) | 2.80 | 2.85 | 2.80 | 2.80 | 18,919 |
| 8th Dec 2025 (Mon) | 2.825 | 2.85 | 2.76 | 2.78 | 15,143 |
| 5th Dec 2025 (Fri) | 2.81 | 2.88 | 2.77 | 2.82 | 48,300 |
| 4th Dec 2025 (Thu) | 2.75 | 2.83 | 2.71 | 2.81 | 44,010 |
| 3rd Dec 2025 (Wed) | 2.67 | 2.76 | 2.66 | 2.76 | 59,307 |
| 2nd Dec 2025 (Tue) | 2.70 | 2.70 | 2.625 | 2.63 | 24,625 |
| 1st Dec 2025 (Mon) | 2.63 | 2.705 | 2.60 | 2.65 | 37,393 |
| 28th Nov 2025 (Fri) | 2.62 | 2.675 | 2.62 | 2.68 | 17,522 |
| 27th Nov 2025 (Thu) | 2.52 | 2.66 | 2.51 | 2.64 | 42,379 |
| 26th Nov 2025 (Wed) | 2.52 | 2.66 | 2.51 | 2.64 | 39,167 |
| 25th Nov 2025 (Tue) | 2.51 | 2.555 | 2.485 | 2.54 | 23,351 |
| 24th Nov 2025 (Mon) | 2.47 | 2.55 | 2.46 | 2.50 | 69,893 |
| 21st Nov 2025 (Fri) | 2.40 | 2.525 | 2.40 | 2.49 | 29,657 |
| 20th Nov 2025 (Thu) | 2.545 | 2.545 | 2.47 | 2.47 | 0 |
| 19th Nov 2025 (Wed) | 2.545 | 2.55 | 2.46 | 2.47 | 46,401 |
| 18th Nov 2025 (Tue) | 2.53 | 2.575 | 2.505 | 2.54 | 19,390 |
| 17th Nov 2025 (Mon) | 2.65 | 2.675 | 2.55 | 2.55 | 114,511 |
| 14th Nov 2025 (Fri) | 2.65 | 2.68 | 2.61 | 2.64 | 35,871 |
| 13th Nov 2025 (Thu) | 2.78 | 2.78 | 2.68 | 2.68 | 34,261 |
| 12th Nov 2025 (Wed) | 2.80 | 2.85 | 2.77 | 2.79 | 29,316 |
| 11th Nov 2025 (Tue) | 2.84 | 2.93 | 2.80 | 2.82 | 41,480 |
| 10th Nov 2025 (Mon) | 2.75 | 2.915 | 2.75 | 2.80 | 68,299 |
| 7th Nov 2025 (Fri) | 2.66 | 2.78 | 2.655 | 2.72 | 45,948 |
| 6th Nov 2025 (Thu) | 2.72 | 2.86 | 2.64 | 2.69 | 213,380 |
| 5th Nov 2025 (Wed) | 3.42 | 3.43 | 3.34 | 3.37 | 54,809 |
| 4th Nov 2025 (Tue) | 3.51 | 3.51 | 3.47 | 3.47 | 0 |
| 3rd Nov 2025 (Mon) | 3.51 | 3.53 | 3.47 | 3.47 | 20,924 |
| 31st Oct 2025 (Fri) | 3.44 | 3.57 | 3.44 | 3.57 | 18,321 |
| 30th Oct 2025 (Thu) | 3.51 | 3.58 | 3.47 | 3.49 | 36,908 |
| 29th Oct 2025 (Wed) | 3.70 | 3.70 | 3.515 | 3.53 | 54,797 |
| 28th Oct 2025 (Tue) | 3.74 | 3.77 | 3.68 | 3.70 | 24,403 |
| 27th Oct 2025 (Mon) | 3.865 | 3.875 | 3.735 | 3.76 | 25,434 |
| 24th Oct 2025 (Fri) | 3.78 | 3.875 | 3.74 | 3.86 | 38,556 |
| 23rd Oct 2025 (Thu) | 3.83 | 3.84 | 3.73 | 3.74 | 17,651 |
| 22nd Oct 2025 (Wed) | 3.73 | 3.785 | 3.70 | 3.78 | 38,465 |
| 21st Oct 2025 (Tue) | 3.66 | 3.86 | 3.66 | 3.78 | 77,260 |
| 20th Oct 2025 (Mon) | 3.59 | 3.68 | 3.55 | 3.68 | 66,608 |
| 17th Oct 2025 (Fri) | 3.54 | 3.60 | 3.51 | 3.52 | 39,682 |
| 16th Oct 2025 (Thu) | 3.73 | 3.755 | 3.58 | 3.58 | 40,057 |
| 15th Oct 2025 (Wed) | 3.67 | 3.745 | 3.66 | 3.71 | 24,225 |