| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.14 | 4.28 | 4.14 | 4.26 | 52,167 |
| 17th Jul 2025 (Thu) | 4.10 | 4.205 | 4.10 | 4.13 | 47,777 |
| 16th Jul 2025 (Wed) | 4.05 | 4.10 | 3.99 | 4.07 | 50,706 |
| 15th Jul 2025 (Tue) | 4.12 | 4.13 | 3.98 | 3.99 | 64,272 |
| 14th Jul 2025 (Mon) | 4.06 | 4.165 | 4.06 | 4.11 | 20,783 |
| 11th Jul 2025 (Fri) | 4.235 | 4.255 | 4.10 | 4.09 | 56,655 |
| 10th Jul 2025 (Thu) | 4.30 | 4.375 | 4.27 | 4.27 | 30,552 |
| 9th Jul 2025 (Wed) | 4.41 | 4.41 | 4.30 | 4.36 | 26,966 |
| 8th Jul 2025 (Tue) | 4.39 | 4.46 | 4.38 | 4.40 | 28,439 |
| 7th Jul 2025 (Mon) | 4.48 | 4.48 | 4.34 | 4.36 | 35,889 |
| 4th Jul 2025 (Fri) | 4.43 | 4.55 | 4.41 | 4.53 | 40,396 |
| 3rd Jul 2025 (Thu) | 4.43 | 4.55 | 4.41 | 4.53 | 40,396 |
| 2nd Jul 2025 (Wed) | 4.615 | 4.64 | 4.415 | 4.41 | 66,584 |
| 1st Jul 2025 (Tue) | 4.48 | 4.71 | 4.46 | 4.59 | 64,246 |
| 30th Jun 2025 (Mon) | 4.51 | 4.71 | 4.51 | 4.53 | 44,535 |
| 27th Jun 2025 (Fri) | 4.60 | 4.61 | 4.38 | 4.49 | 77,018 |
| 26th Jun 2025 (Thu) | 4.59 | 4.635 | 4.52 | 4.61 | 34,046 |
| 25th Jun 2025 (Wed) | 4.485 | 4.64 | 4.46 | 4.62 | 47,645 |
| 24th Jun 2025 (Tue) | 4.20 | 4.51 | 4.13 | 4.50 | 94,365 |
| 23rd Jun 2025 (Mon) | 4.12 | 4.155 | 4.02 | 4.13 | 31,734 |
| 20th Jun 2025 (Fri) | 4.28 | 4.34 | 4.10 | 4.15 | 83,409 |
| 19th Jun 2025 (Thu) | 4.35 | 4.37 | 4.27 | 4.28 | 53,508 |
| 18th Jun 2025 (Wed) | 4.35 | 4.37 | 4.27 | 4.28 | 53,508 |
| 17th Jun 2025 (Tue) | 4.48 | 4.52 | 4.36 | 4.37 | 46,543 |
| 16th Jun 2025 (Mon) | 4.515 | 4.635 | 4.50 | 4.52 | 39,466 |
| 13th Jun 2025 (Fri) | 4.72 | 4.74 | 4.41 | 4.43 | 93,607 |
| 12th Jun 2025 (Thu) | 4.925 | 4.925 | 4.82 | 4.86 | 56,441 |
| 11th Jun 2025 (Wed) | 4.68 | 5.07 | 4.68 | 4.96 | 71,267 |
| 10th Jun 2025 (Tue) | 4.57 | 4.69 | 4.56 | 4.66 | 30,408 |
| 9th Jun 2025 (Mon) | 4.66 | 4.68 | 4.58 | 4.59 | 22,538 |
| 6th Jun 2025 (Fri) | 4.50 | 4.64 | 4.50 | 4.58 | 26,043 |
| 5th Jun 2025 (Thu) | 4.54 | 4.54 | 4.41 | 4.42 | 27,139 |
| 4th Jun 2025 (Wed) | 4.66 | 4.66 | 4.495 | 4.53 | 62,775 |
| 3rd Jun 2025 (Tue) | 4.60 | 4.73 | 4.57 | 4.67 | 75,485 |
| 2nd Jun 2025 (Mon) | 4.81 | 4.81 | 4.605 | 4.63 | 71,763 |
| 30th May 2025 (Fri) | 4.80 | 4.805 | 4.71 | 4.77 | 51,940 |
| 29th May 2025 (Thu) | 4.85 | 4.97 | 4.84 | 4.86 | 36,229 |
| 28th May 2025 (Wed) | 4.89 | 4.89 | 4.75 | 4.84 | 33,332 |
| 27th May 2025 (Tue) | 4.86 | 4.935 | 4.82 | 4.93 | 50,763 |
| 26th May 2025 (Mon) | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| 24th May 2025 (Sat) | 4.73 | 4.81 | 4.69 | 4.76 | 37,961 |
| 23rd May 2025 (Fri) | 4.73 | 4.81 | 4.69 | 4.79 | 37,961 |
| 22nd May 2025 (Thu) | 4.97 | 5.06 | 4.93 | 4.94 | 53,324 |
| 21st May 2025 (Wed) | 5.14 | 5.19 | 5.01 | 5.07 | 99,778 |
| 20th May 2025 (Tue) | 5.15 | 5.26 | 5.15 | 5.21 | 26,332 |
| 19th May 2025 (Mon) | 5.24 | 5.25 | 5.16 | 5.22 | 62,655 |