| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.09 | 4.12 | 3.965 | 4.02 | 68,078 |
| 18th Sep 2025 (Thu) | 4.05 | 4.12 | 4.05 | 4.07 | 62,918 |
| 17th Sep 2025 (Wed) | 4.02 | 4.17 | 3.97 | 3.99 | 63,515 |
| 16th Sep 2025 (Tue) | 3.98 | 4.05 | 3.95 | 4.00 | 77,808 |
| 15th Sep 2025 (Mon) | 3.98 | 4.03 | 3.97 | 3.99 | 29,811 |
| 12th Sep 2025 (Fri) | 4.02 | 4.02 | 3.95 | 3.95 | 34,639 |
| 11th Sep 2025 (Thu) | 3.84 | 4.085 | 3.84 | 4.08 | 64,222 |
| 10th Sep 2025 (Wed) | 3.93 | 3.965 | 3.85 | 3.87 | 69,058 |
| 9th Sep 2025 (Tue) | 3.99 | 4.125 | 3.885 | 3.92 | 62,057 |
| 8th Sep 2025 (Mon) | 3.88 | 4.03 | 3.84 | 4.02 | 63,037 |
| 5th Sep 2025 (Fri) | 3.87 | 3.92 | 3.81 | 3.88 | 26,843 |
| 4th Sep 2025 (Thu) | 3.81 | 3.83 | 3.745 | 3.82 | 59,298 |
| 3rd Sep 2025 (Wed) | 3.98 | 3.98 | 3.78 | 3.83 | 39,414 |
| 2nd Sep 2025 (Tue) | 3.86 | 3.875 | 3.74 | 3.82 | 112,703 |
| 1st Sep 2025 (Mon) | 3.91 | 3.96 | 3.88 | 3.91 | 29,865 |
| 29th Aug 2025 (Fri) | 3.91 | 3.96 | 3.88 | 3.91 | 29,865 |
| 28th Aug 2025 (Thu) | 3.93 | 3.965 | 3.90 | 3.92 | 75,633 |
| 27th Aug 2025 (Wed) | 3.96 | 4.02 | 3.915 | 3.93 | 77,982 |
| 26th Aug 2025 (Tue) | 3.97 | 4.04 | 3.90 | 3.99 | 111,756 |
| 25th Aug 2025 (Mon) | 4.17 | 4.17 | 3.98 | 3.99 | 115,353 |
| 22nd Aug 2025 (Fri) | 3.89 | 4.19 | 3.88 | 4.19 | 96,585 |
| 21st Aug 2025 (Thu) | 3.805 | 3.865 | 3.78 | 3.86 | 42,844 |
| 20th Aug 2025 (Wed) | 3.95 | 3.95 | 3.82 | 3.83 | 55,299 |
| 19th Aug 2025 (Tue) | 3.92 | 3.945 | 3.86 | 3.89 | 45,633 |
| 18th Aug 2025 (Mon) | 3.95 | 3.97 | 3.89 | 3.89 | 37,061 |
| 15th Aug 2025 (Fri) | 3.93 | 4.025 | 3.91 | 3.94 | 103,456 |
| 14th Aug 2025 (Thu) | 3.92 | 3.965 | 3.88 | 3.89 | 54,202 |
| 13th Aug 2025 (Wed) | 3.83 | 4.00 | 3.83 | 3.99 | 120,574 |
| 12th Aug 2025 (Tue) | 3.69 | 3.82 | 3.64 | 3.82 | 175,603 |
| 11th Aug 2025 (Mon) | 3.77 | 3.86 | 3.67 | 3.69 | 87,142 |
| 8th Aug 2025 (Fri) | 3.94 | 3.98 | 3.785 | 3.79 | 114,174 |
| 7th Aug 2025 (Thu) | 4.04 | 4.085 | 3.945 | 3.95 | 75,908 |
| 6th Aug 2025 (Wed) | 4.02 | 4.02 | 3.88 | 3.94 | 99,163 |
| 5th Aug 2025 (Tue) | 4.03 | 4.065 | 3.925 | 4.04 | 120,623 |
| 4th Aug 2025 (Mon) | 4.11 | 4.39 | 4.005 | 4.03 | 115,279 |
| 1st Aug 2025 (Fri) | 4.00 | 4.035 | 3.88 | 3.91 | 82,203 |
| 31st Jul 2025 (Thu) | 4.34 | 4.34 | 4.05 | 4.13 | 69,378 |
| 30th Jul 2025 (Wed) | 4.20 | 4.225 | 4.04 | 4.06 | 54,876 |
| 29th Jul 2025 (Tue) | 4.27 | 4.27 | 4.115 | 4.15 | 28,070 |
| 28th Jul 2025 (Mon) | 4.35 | 4.40 | 4.255 | 4.28 | 50,161 |
| 25th Jul 2025 (Fri) | 4.40 | 4.46 | 4.35 | 4.35 | 46,198 |
| 24th Jul 2025 (Thu) | 4.44 | 4.50 | 4.285 | 4.43 | 65,477 |
| 23rd Jul 2025 (Wed) | 4.34 | 4.465 | 4.31 | 4.47 | 48,851 |
| 22nd Jul 2025 (Tue) | 4.26 | 4.38 | 4.22 | 4.36 | 46,603 |