Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unisys Corp (UIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.34 2.375 2.305 2.33 37,164
5th Feb 2026 (Thu) 2.41 2.43 2.25 2.28 96,031
4th Feb 2026 (Wed) 2.52 2.525 2.41 2.42 36,766
3rd Feb 2026 (Tue) 2.67 2.67 2.51 2.56 54,862
2nd Feb 2026 (Mon) 2.62 2.80 2.61 2.69 73,782
30th Jan 2026 (Fri) 2.65 2.67 2.58 2.63 33,458
29th Jan 2026 (Thu) 2.76 2.76 2.58 2.66 27,131
28th Jan 2026 (Wed) 2.80 2.84 2.72 2.79 36,712
27th Jan 2026 (Tue) 2.83 2.84 2.76 2.79 38,014
26th Jan 2026 (Mon) 2.88 2.89 2.83 2.85 31,802
23rd Jan 2026 (Fri) 2.95 2.98 2.88 2.88 73,792
22nd Jan 2026 (Thu) 3.04 3.105 2.97 2.97 39,667
21st Jan 2026 (Wed) 3.03 3.03 2.89 2.99 72,975
20th Jan 2026 (Tue) 3.10 3.16 3.02 3.03 77,705
19th Jan 2026 (Mon) 3.29 3.32 3.20 3.21 29,800
16th Jan 2026 (Fri) 3.29 3.32 3.20 3.21 29,800
15th Jan 2026 (Thu) 3.255 3.40 3.23 3.35 105,691
14th Jan 2026 (Wed) 3.265 3.34 3.21 3.27 27,540
13th Jan 2026 (Tue) 3.40 3.40 3.27 3.38 55,479
12th Jan 2026 (Mon) 3.185 3.41 3.185 3.38 66,300
9th Jan 2026 (Fri) 3.19 3.32 3.16 3.21 32,407
8th Jan 2026 (Thu) 2.86 3.20 2.85 3.13 109,778
7th Jan 2026 (Wed) 2.82 2.90 2.79 2.88 67,857
6th Jan 2026 (Tue) 2.77 2.845 2.77 2.83 48,866
5th Jan 2026 (Mon) 2.60 2.845 2.58 2.81 111,757
2nd Jan 2026 (Fri) 2.77 2.77 2.595 2.60 68,118
1st Jan 2026 (Thu) 2.78 2.78 2.74 2.76 29,775
31st Dec 2025 (Wed) 2.78 2.78 2.74 2.76 29,775
30th Dec 2025 (Tue) 2.84 2.85 2.785 2.78 37,092
29th Dec 2025 (Mon) 2.87 2.87 2.82 2.84 51,584
26th Dec 2025 (Fri) 2.83 2.88 2.79 2.86 31,142
25th Dec 2025 (Thu) 2.79 2.82 2.77 2.81 12,097
24th Dec 2025 (Wed) 2.79 2.82 2.77 2.81 12,097
23rd Dec 2025 (Tue) 2.81 2.81 2.77 2.78 34,365
22nd Dec 2025 (Mon) 2.84 2.85 2.81 2.82 19,837
19th Dec 2025 (Fri) 2.79 2.81 2.77 2.81 35,703
18th Dec 2025 (Thu) 2.89 2.89 2.78 2.80 30,306
17th Dec 2025 (Wed) 2.86 2.925 2.80 2.80 31,245
16th Dec 2025 (Tue) 2.89 2.93 2.84 2.84 66,156
15th Dec 2025 (Mon) 2.97 2.98 2.88 2.88 46,172
12th Dec 2025 (Fri) 2.99 3.045 2.92 2.93 29,770
11th Dec 2025 (Thu) 3.045 3.07 2.99 2.99 49,606
10th Dec 2025 (Wed) 2.92 3.09 2.91 3.03 181,577
9th Dec 2025 (Tue) 2.80 2.85 2.80 2.80 18,919
8th Dec 2025 (Mon) 2.825 2.85 2.76 2.78 15,143
FTSE 100 Latest
Value10,369.75
Change60.53