Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unisys Corp (UIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.02 2.10 2.01 2.06 14,479
2nd Apr 2026 (Thu) 2.02 2.10 2.01 2.06 14,479
1st Apr 2026 (Wed) 2.10 2.11 2.06 2.07 21,272
31st Mar 2026 (Tue) 2.06 2.11 2.03 2.07 26,042
30th Mar 2026 (Mon) 2.02 2.05 2.00 2.02 31,841
27th Mar 2026 (Fri) 2.06 2.07 2.005 2.02 35,484
26th Mar 2026 (Thu) 2.12 2.18 2.09 2.10 22,959
25th Mar 2026 (Wed) 2.18 2.195 2.08 2.13 38,834
24th Mar 2026 (Tue) 2.18 2.18 2.12 2.14 39,549
23rd Mar 2026 (Mon) 2.28 2.28 2.17 2.22 32,454
20th Mar 2026 (Fri) 2.26 2.285 2.21 2.24 24,352
19th Mar 2026 (Thu) 2.23 2.31 2.22 2.30 18,111
18th Mar 2026 (Wed) 2.27 2.285 2.25 2.27 30,650
17th Mar 2026 (Tue) 2.36 2.37 2.295 2.31 47,811
16th Mar 2026 (Mon) 2.31 2.33 2.265 2.31 23,609
13th Mar 2026 (Fri) 2.31 2.385 2.265 2.28 42,959
12th Mar 2026 (Thu) 2.33 2.39 2.275 2.31 38,039
11th Mar 2026 (Wed) 2.35 2.39 2.30 2.37 36,217
10th Mar 2026 (Tue) 2.33 2.34 2.27 2.31 21,349
9th Mar 2026 (Mon) 2.29 2.36 2.25 2.35 32,648
6th Mar 2026 (Fri) 2.40 2.405 2.34 2.37 62,093
5th Mar 2026 (Thu) 2.42 2.50 2.40 2.44 23,952
4th Mar 2026 (Wed) 2.36 2.47 2.33 2.41 56,452
3rd Mar 2026 (Tue) 2.28 2.34 2.23 2.33 54,262
2nd Mar 2026 (Mon) 2.33 2.36 2.25 2.35 40,273
27th Feb 2026 (Fri) 2.35 2.43 2.32 2.43 94,492
26th Feb 2026 (Thu) 2.455 2.48 2.41 2.43 54,996
25th Feb 2026 (Wed) 2.18 2.46 2.18 2.46 0
24th Feb 2026 (Tue) 2.18 2.18 2.13 2.13 0
23rd Feb 2026 (Mon) 2.18 2.23 2.13 2.13 91,581
20th Feb 2026 (Fri) 2.19 2.265 2.16 2.24 135,746
19th Feb 2026 (Thu) 2.17 2.245 2.14 2.21 64,416
18th Feb 2026 (Wed) 2.135 2.22 2.11 2.20 50,428
17th Feb 2026 (Tue) 2.23 2.245 2.135 2.16 77,666
16th Feb 2026 (Mon) 2.20 2.27 2.18 2.24 59,599
13th Feb 2026 (Fri) 2.20 2.27 2.18 2.24 59,599
12th Feb 2026 (Thu) 2.27 2.27 2.16 2.19 72,416
11th Feb 2026 (Wed) 2.33 2.335 2.255 2.27 96,341
10th Feb 2026 (Tue) 2.30 2.39 2.30 2.33 93,906
9th Feb 2026 (Mon) 2.30 2.34 2.24 2.30 33,155
6th Feb 2026 (Fri) 2.34 2.375 2.305 2.33 37,164
5th Feb 2026 (Thu) 2.41 2.43 2.25 2.28 96,031
FTSE 100 Latest
Value10,436.29
Change71.50